Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp (NQ: ZTAQU )

10.23 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 9.890 9.890 9.890 0 -0.09(-0.95%)
Dec 22, 2021 9.985 9.985 9.985 0 +0.01(+0.15%)
Dec 21, 2021 9.930 9.970 9.930 9.970 741 -0.01(-0.07%)
Dec 20, 2021 9.960 9.977 9.950 9.977 1,724 -0.06(-0.63%)
Dec 17, 2021 9.950 10.04 9.950 10.04 687 +0.14(+1.41%)
Dec 16, 2021 9.960 10.00 9.900 9.900 957 -0.19(-1.88%)
Dec 15, 2021 9.980 10.09 9.980 10.09 10,279 +0.11(+1.10%)
Dec 13, 2021 9.980 9.980 9.980 83 -0.08(-0.80%)
Dec 10, 2021 10.00 10.06 10.00 10.06 1,182 -0.02(-0.20%)
Dec 08, 2021 10.08 10.08 10.08 0 -0.01(-0.10%)
Dec 02, 2021 10.09 10.09 10.09 0 +0.00(+0.00%)
Dec 01, 2021 10.05 10.09 10.05 10.09 800 +0.00(+0.00%)
Nov 26, 2021 10.09 10.09 10.09 4 -0.41(-3.90%)
Nov 23, 2021 10.50 10.50 10.50 111 +0.37(+3.65%)
Nov 22, 2021 10.13 10.13 10.13 10.13 200 -0.01(-0.10%)
Nov 19, 2021 10.14 10.15 10.14 10.14 2,700 -0.06(-0.59%)
Nov 18, 2021 11.11 10.20 10.11 10.20 6,270 +0.12(+1.19%)
Nov 17, 2021 10.04 10.08 9.990 10.08 33,962 +0.08(+0.80%)
Nov 16, 2021 9.980 10.23 9.940 10.00 9,397 +0.00(+0.00%)
Nov 15, 2021 9.930 10.13 9.900 10.00 609,110 +0.02(+0.15%)
Nov 12, 2021 9.990 9.990 9.980 9.985 3,036 -0.01(-0.05%)
Nov 11, 2021 9.940 10.00 9.940 9.990 1,002,514 +0.02(+0.20%)
Nov 09, 2021 9.940 9.980 9.940 9.970 1,208 -0.03(-0.30%)
Nov 08, 2021 10.00 10.00 9.980 10.00 5,453 +0.00(+0.00%)
Nov 04, 2021 10.00 10.00 10.00 0 +0.05(+0.50%)
Nov 02, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 01, 2021 9.950 9.950 9.950 9.950 556 -0.03(-0.30%)
Oct 27, 2021 9.980 9.980 9.980 0 +0.02(+0.20%)
Oct 21, 2021 9.960 9.960 9.960 0 -0.17(-1.69%)
Oct 20, 2021 9.990 11.70 9.990 10.13 11,866 +0.13(+1.31%)
Oct 19, 2021 9.990 10.00 9.990 10.00 1,110 +0.00(+0.00%)
Oct 18, 2021 9.970 10.05 9.970 10.00 33,656 +0.04(+0.40%)
Oct 14, 2021 9.960 9.960 9.960 423 +0.01(+0.10%)
Oct 13, 2021 9.950 9.950 9.950 9.950 2,358 +0.04(+0.40%)
Oct 12, 2021 9.890 9.910 9.840 9.910 27,835 -0.10(-1.00%)
Oct 07, 2021 10.01 10.01 10.01 0 +0.10(+1.01%)
Oct 06, 2021 9.947 9.947 9.910 9.910 4,397 +0.01(+0.10%)
Oct 05, 2021 9.950 9.950 9.900 9.900 28,067 -0.08(-0.80%)
Oct 04, 2021 9.990 9.990 9.960 9.980 3,808 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.