Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2021		140.50	140.50	140.50	0	+0.50(+0.36%)
Oct 07, 2021		140.00	140.00	140.00	0	+0.00(+0.00%)
Oct 06, 2021	140.00	140.00	140.00	140.00	121	+7.00(+5.26%)
Oct 01, 2021		133.00	133.00	133.00	60	+5.00(+3.91%)
Sep 27, 2021		128.00	128.00	128.00	30	+9.50(+8.02%)
Sep 21, 2021		118.50	118.50	118.50	1	-2.50(-2.07%)
Sep 14, 2021		121.00	121.00	121.00	10	+3.00(+2.54%)
Sep 13, 2021	118.00	118.00	118.00	118.00	114	-3.00(-2.48%)
Sep 10, 2021	121.00	121.00	121.00	121.00	300	+4.00(+3.42%)
Sep 07, 2021		117.00	117.00	117.00	0	-4.33(-3.57%)
Sep 03, 2021		121.33	121.33	121.33	0	-1.17(-0.96%)
Sep 02, 2021	122.50	122.50	122.50	122.50	200	-2.50(-2.00%)
Aug 31, 2021		125.00	125.00	125.00	0	+0.00(+0.00%)
Aug 30, 2021	125.00	125.00	125.00	125.00	200	+3.20(+2.63%)
Aug 27, 2021	121.54	121.80	121.54	121.80	200	+0.27(+0.22%)
Aug 18, 2021		121.53	121.53	121.53	0	-3.47(-2.78%)
Aug 17, 2021	125.00	125.00	125.00	125.00	101	-4.00(-3.10%)
Aug 11, 2021		129.00	129.00	129.00	0	+3.25(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.