Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 63,300 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 50,400 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0800 0.0700 0.0700 104,680 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0850 0.0700 0.0750 541,500 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0750 0.0750 180,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+7.14%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0700 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 190,000 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0700 0.0650 0.0650 144,500 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 49,499 -0.00(-6.67%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 6,800 +0.01(+14.29%)
Oct 20, 2020 0.0700 0.0800 0.0700 0.0700 60,000 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 30,600 -0.01(-12.50%)
Oct 16, 2020 0.0750 0.0800 0.0750 0.0800 144,000 +0.01(+14.29%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 27,000 -0.00(-6.67%)
Oct 14, 2020 0.0700 0.0800 0.0700 0.0750 165,000 +0.00(+7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 83,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 38,200 +0.01(+7.69%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0650 95,875 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 30,200 -0.01(-7.14%)
Oct 01, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0600 117,501 -0.01(-20.00%)
Sep 28, 2020 0.0650 0.0750 0.0600 0.0750 234,000 +0.00(+7.14%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 86,499 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0700 0.0650 0.0700 156,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 215,570 -0.01(-12.50%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 95,000 +0.02(+33.33%)
Sep 21, 2020 0.0700 0.0700 0.0600 0.0600 140,000 -0.01(-20.00%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0750 56,500 -0.01(-6.25%)
Sep 17, 2020 0.0850 0.0850 0.0750 0.0800 87,000 -0.01(-5.88%)
Sep 16, 2020 0.0900 0.0900 0.0850 0.0850 84,500 -0.01(-10.53%)
Sep 15, 2020 0.0800 0.0950 0.0800 0.0950 620,487 +0.02(+26.67%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 80,046 -0.01(-6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 09, 2020 0.0800 0.0850 0.0800 0.0850 161,800 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0850 0.0850 180,946 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0950 0.0850 0.0850 407,550 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.