Indicators

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 14, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 10, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 07, 2020	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Feb 06, 2020	0.0100	0.0100	0.0100	0.0100	289,000	+0.00(+0.00%)
Jan 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 24, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 09, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jan 03, 2020	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Dec 30, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2019	0.0100	0.0150	0.0100	0.0100	167,000	-0.00(-33.33%)
Dec 18, 2019	0.0100	0.0150	0.0100	0.0150	2,255,011	+0.00(+50.00%)
Dec 16, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.