Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.76 10.76 10.76 20 +0.00(+0.00%)
Apr 29, 2020 10.76 10.76 10.76 7 +0.00(+0.00%)
Apr 28, 2020 10.76 10.76 10.76 22 +0.00(+0.00%)
Apr 23, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 20, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 16, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 14, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 13, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Apr 07, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 06, 2020 10.76 10.76 10.76 3 +0.00(+0.00%)
Apr 03, 2020 10.76 10.76 10.76 10.76 132,400 -0.01(-0.09%)
Apr 02, 2020 10.72 10.77 10.72 10.77 200,079 +0.77(+7.70%)
Mar 18, 2020 10.00 10.00 10.00 0 -0.55(-5.21%)
Mar 16, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 13, 2020 10.55 10.55 10.55 10.55 100 -0.03(-0.28%)
Mar 09, 2020 10.58 10.58 10.58 0 +0.00(+0.00%)
Mar 06, 2020 10.58 10.61 10.58 10.58 3,000 -0.04(-0.38%)
Mar 04, 2020 10.62 10.62 10.62 0 -0.10(-0.93%)
Feb 28, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 27, 2020 10.72 10.72 10.72 2 +0.00(+0.00%)
Feb 18, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 14, 2020 10.72 10.72 10.72 20 +0.00(+0.00%)
Feb 06, 2020 10.72 10.72 10.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.