Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0030 0.0030 0.0030 7,432,736 +0.00(+7.14%)
Dec 30, 2020 0.0020 0.0028 0.0014 0.0028 7,432,736 +0.00(+64.71%)
Dec 29, 2020 0.0023 0.0023 0.0017 0.0017 1,348,565 -0.00(-22.73%)
Dec 28, 2020 0.0030 0.0030 0.0022 0.0022 247,058 -0.00(-26.67%)
Dec 24, 2020 0.0021 0.0030 0.0021 0.0030 2,000 +0.00(+0.00%)
Dec 23, 2020 0.0030 0.0030 0.0030 0.0030 32,000 +0.00(+0.00%)
Dec 22, 2020 0.0030 0.0030 0.0030 0.0030 358,002 -0.00(-6.25%)
Dec 21, 2020 0.0035 0.0036 0.0032 0.0032 1,508,257 +0.00(+3.23%)
Dec 18, 2020 0.0035 0.0035 0.0027 0.0031 937,000 +0.00(+24.00%)
Dec 17, 2020 0.0025 0.0025 0.0025 0.0025 304,899 +0.00(+8.70%)
Dec 16, 2020 0.0024 0.0024 0.0023 0.0023 790,000 +0.00(+43.75%)
Dec 15, 2020 0.0015 0.0016 0.0015 0.0016 600,002 +0.00(+6.67%)
Dec 14, 2020 0.0016 0.0020 0.0015 0.0015 1,480,984 -0.00(-6.25%)
Dec 11, 2020 0.0016 0.0016 0.0016 0.0016 150,100 +0.00(+0.00%)
Dec 10, 2020 0.0020 0.0020 0.0015 0.0016 1,848,800 -0.00(-11.11%)
Dec 09, 2020 0.0018 0.0018 0.0018 0.0018 969,975 +0.00(+12.50%)
Dec 08, 2020 0.0016 0.0016 0.0016 5 +0.00(+0.00%)
Dec 07, 2020 0.0020 0.0020 0.0015 0.0016 1,729,962 -0.00(-11.11%)
Dec 04, 2020 0.0016 0.0018 0.0016 0.0018 240,200 +0.00(+0.00%)
Dec 03, 2020 0.0020 0.0020 0.0018 0.0018 169,517 +0.00(+0.00%)
Dec 02, 2020 0.0022 0.0022 0.0018 0.0018 258,000 -0.00(-10.00%)
Dec 01, 2020 0.0015 0.0020 0.0015 0.0020 360,744 -0.00(-13.04%)
Nov 30, 2020 0.0020 0.0023 0.0020 0.0023 3,402,668 +0.00(+0.00%)
Nov 27, 2020 0.0020 0.0023 0.0020 0.0023 570,000 +0.00(+15.00%)
Nov 25, 2020 0.0020 0.0020 0.0020 0.0020 154,000 -0.00(-13.04%)
Nov 24, 2020 0.0022 0.0023 0.0020 0.0023 908,869 +0.00(+15.00%)
Nov 23, 2020 0.0025 0.0026 0.0020 0.0020 565,604 -0.00(-23.08%)
Nov 20, 2020 0.0027 0.0027 0.0020 0.0026 244,300 -0.00(-3.70%)
Nov 19, 2020 0.0025 0.0027 0.0025 0.0027 1,402,812 +0.00(+8.00%)
Nov 18, 2020 0.0025 0.0025 0.0025 0.0025 386,728 +0.00(+0.00%)
Nov 17, 2020 0.0025 0.0025 0.0025 0.0025 1,005,000 +0.00(+0.00%)
Nov 16, 2020 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Nov 13, 2020 0.0025 0.0025 0.0025 0.0025 273,500 +0.00(+8.70%)
Nov 12, 2020 0.0023 0.0023 0.0023 0.0023 100,606 -0.00(-8.00%)
Nov 11, 2020 0.0020 0.0025 0.0020 0.0025 297,603 +0.00(+0.00%)
Nov 10, 2020 0.0022 0.0030 0.0020 0.0025 846,933 +0.00(+19.05%)
Nov 09, 2020 0.0028 0.0028 0.0021 0.0021 1,450,733 -0.00(-19.23%)
Nov 06, 2020 0.0035 0.0035 0.0025 0.0026 2,208,500 -0.00(-13.33%)
Nov 05, 2020 0.0030 0.0030 0.0025 0.0030 398,000 -0.00(-14.29%)
Nov 04, 2020 0.0035 0.0035 0.0035 0.0035 130,907 +0.00(+0.00%)
Nov 03, 2020 0.0039 0.0040 0.0035 0.0035 264,000 +0.00(+0.00%)
Nov 02, 2020 0.0035 0.0035 0.0029 0.0035 332,049 +0.00(+0.00%)
Oct 30, 2020 0.0035 0.0035 0.0035 0.0035 147,500 +0.00(+0.00%)
Oct 29, 2020 0.0037 0.0040 0.0035 0.0035 1,992,056 -0.00(-12.50%)
Oct 28, 2020 0.0036 0.0040 0.0036 0.0040 259,501 +0.00(+14.29%)
Oct 27, 2020 0.0044 0.0044 0.0035 0.0035 140,000 +0.00(+0.00%)
Oct 26, 2020 0.0035 0.0036 0.0035 0.0035 575,000 +0.00(+0.00%)
Oct 23, 2020 0.0036 0.0036 0.0035 0.0035 262,000 -0.00(-2.78%)
Oct 22, 2020 0.0033 0.0036 0.0031 0.0036 381,323 +0.00(+9.09%)
Oct 21, 2020 0.0040 0.0044 0.0033 0.0033 446,877 -0.00(-17.50%)
Oct 20, 2020 0.0037 0.0040 0.0035 0.0040 187,555 +0.00(+0.00%)
Oct 19, 2020 0.0040 0.0040 0.0040 0.0040 15,002 +0.00(+0.00%)
Oct 16, 2020 0.0045 0.0045 0.0040 0.0040 148,800 +0.00(+5.26%)
Oct 15, 2020 0.0037 0.0045 0.0037 0.0038 156,455 -0.00(-15.56%)
Oct 14, 2020 0.0040 0.0045 0.0040 0.0045 185,911 +0.00(+12.50%)
Oct 13, 2020 0.0045 0.0045 0.0040 0.0040 1,727,333 -0.00(-11.11%)
Oct 12, 2020 0.0040 0.0045 0.0040 0.0045 85,000 +0.00(+25.00%)
Oct 09, 2020 0.0035 0.0045 0.0035 0.0036 330,000 -0.00(-10.00%)
Oct 08, 2020 0.0037 0.0040 0.0037 0.0040 500,000 +0.00(+0.00%)
Oct 07, 2020 0.0035 0.0040 0.0033 0.0040 1,008,001 +0.00(+0.00%)
Oct 06, 2020 0.0040 0.0040 0.0040 0.0040 139,000 +0.00(+0.00%)
Oct 05, 2020 0.0035 0.0040 0.0035 0.0040 1,900,000 +0.00(+14.29%)
Oct 02, 2020 0.0035 0.0035 0.0030 0.0035 783,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.