Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0064 0.0065 0.0064 0.0064 120,100 -0.00(-11.11%)
Feb 27, 2020 0.0067 0.0072 0.0065 0.0072 707,001 +0.00(+10.77%)
Feb 26, 2020 0.0060 0.0067 0.0060 0.0065 476,293 +0.00(+8.33%)
Feb 25, 2020 0.0046 0.0067 0.0045 0.0060 561,829 +0.00(+11.11%)
Feb 24, 2020 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+28.57%)
Feb 21, 2020 0.0042 0.0042 0.0042 0.0042 300 -0.00(-14.29%)
Feb 20, 2020 0.0049 0.0049 0.0049 0.0049 700 +0.00(+16.67%)
Feb 19, 2020 0.0042 0.0049 0.0042 0.0042 72,756 -0.00(-23.64%)
Feb 14, 2020 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Feb 13, 2020 0.0055 0.0055 0.0049 0.0049 1,100 +0.00(+0.00%)
Feb 12, 2020 0.0049 0.0049 0.0049 0.0049 37,500 +0.00(+16.67%)
Feb 10, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 07, 2020 0.0045 0.0045 0.0042 0.0042 128,600 -0.00(-6.67%)
Feb 05, 2020 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Feb 03, 2020 0.0055 0.0055 0.0055 0 -0.00(-5.17%)
Jan 31, 2020 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+28.89%)
Jan 30, 2020 0.0045 0.0045 0.0045 0.0045 2,000 -0.00(-8.16%)
Jan 28, 2020 0.0049 0.0049 0.0049 0 -0.00(-19.67%)
Jan 27, 2020 0.0050 0.0061 0.0050 0.0061 51,250 +0.00(+35.56%)
Jan 17, 2020 0.0045 0.0045 0.0045 0 -0.00(-16.67%)
Jan 16, 2020 0.0045 0.0054 0.0045 0.0054 900 +0.00(+0.00%)
Jan 15, 2020 0.0064 0.0064 0.0045 0.0054 12,000 +0.00(+0.00%)
Jan 14, 2020 0.0054 0.0054 0.0054 0.0054 11,000 +0.00(+20.00%)
Jan 13, 2020 0.0065 0.0065 0.0045 0.0045 79,500 -0.00(-4.26%)
Jan 10, 2020 0.0057 0.0057 0.0047 0.0047 346,000 -0.00(-6.00%)
Jan 09, 2020 0.0057 0.0057 0.0050 0.0050 31,000 +0.00(+0.00%)
Jan 08, 2020 0.0057 0.0064 0.0050 0.0050 107,112 -0.00(-27.54%)
Jan 07, 2020 0.0050 0.0069 0.0050 0.0069 182,017 +0.00(+15.00%)
Jan 06, 2020 0.0050 0.0060 0.0050 0.0060 99,283 -0.00(-7.69%)
Jan 03, 2020 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+27.45%)
Jan 02, 2020 0.0048 0.0064 0.0048 0.0051 78,300 -0.00(-23.88%)
Dec 31, 2019 0.0050 0.0067 0.0050 0.0067 12,100 +0.00(+34.00%)
Dec 30, 2019 0.0048 0.0070 0.0048 0.0050 128,500 -0.00(-28.57%)
Dec 27, 2019 0.0060 0.0070 0.0050 0.0070 40,000 +0.00(+45.83%)
Dec 26, 2019 0.0048 0.0048 0.0048 0.0048 20,600 +0.00(+0.00%)
Dec 23, 2019 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 42,500 -0.00(-16.67%)
Dec 19, 2019 0.0060 0.0070 0.0060 0.0060 38,791 +0.00(+25.00%)
Dec 18, 2019 0.0060 0.0060 0.0048 0.0048 597,844 -0.00(-4.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 80,643 +0.00(+0.00%)
Dec 16, 2019 0.0056 0.0070 0.0050 0.0050 262,000 -0.00(-10.71%)
Dec 13, 2019 0.0063 0.0063 0.0056 0.0056 45,000 +0.00(+0.00%)
Dec 12, 2019 0.0059 0.0059 0.0056 0.0056 198,524 -0.00(-3.45%)
Dec 11, 2019 0.0060 0.0070 0.0056 0.0058 323,618 -0.00(-3.33%)
Dec 10, 2019 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-7.69%)
Dec 09, 2019 0.0076 0.0076 0.0065 0.0065 285,000 +0.00(+10.17%)
Dec 06, 2019 0.0065 0.0065 0.0059 0.0059 110,500 +0.00(+1.72%)
Dec 04, 2019 0.0058 0.0058 0.0058 0 -0.00(-15.94%)
Dec 03, 2019 0.0069 0.0069 0.0069 0.0069 121,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.