Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0007 0.0007 0.0007 54 +0.00(+0.00%)
Apr 29, 2020 0.0007 0.0007 0.0007 0.0007 71,800 -0.00(-22.22%)
Apr 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Apr 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0005 0.0004 0.0005 200 +0.00(+25.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 1,581 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0004 0.0004 888 -0.00(-20.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0005 1,481 +0.00(+0.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2020 0.0005 0.0005 0.0005 0.0005 104,049 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0007 0.0005 0.0005 4,000 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 09, 2020 0.0005 0.0006 0.0005 0.0006 1,941,100 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 27, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 25, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Feb 21, 2020 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Feb 14, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 12, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Feb 10, 2020 0.0008 0.0008 0.0008 0.0008 462 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.