Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 113.19 113.19 113.19 7,892,580 -3.11(-2.67%)
Dec 30, 2020 117.81 118.06 114.28 116.30 7,892,580 -0.86(-0.73%)
Dec 29, 2020 116.80 120.05 114.63 117.16 14,214,590 +2.45(+2.14%)
Dec 28, 2020 122.99 123.15 113.72 114.71 18,923,720 -7.85(-6.40%)
Dec 24, 2020 121.60 123.90 120.95 122.55 9,257,000 +2.76(+2.30%)
Dec 23, 2020 127.50 127.62 119.74 119.80 21,226,350 -7.91(-6.20%)
Dec 22, 2020 120.39 128.52 120.02 127.71 25,006,390 +7.98(+6.67%)
Dec 21, 2020 116.50 120.52 114.50 119.73 15,159,500 +2.63(+2.25%)
Dec 18, 2020 118.18 118.42 116.11 117.10 11,145,000 -0.90(-0.77%)
Dec 17, 2020 116.30 120.69 115.04 118.00 22,937,880 +2.27(+1.96%)
Dec 16, 2020 107.26 116.42 107.17 115.73 30,881,310 +8.32(+7.75%)
Dec 15, 2020 105.42 108.62 105.07 107.41 8,032,110 +1.49(+1.41%)
Dec 14, 2020 105.00 107.93 103.92 105.92 11,310,940 +0.13(+0.12%)
Dec 11, 2020 106.50 107.50 103.80 105.79 7,388,000 -0.95(-0.89%)
Dec 10, 2020 101.75 107.30 101.70 106.74 9,797,400 +2.92(+2.81%)
Dec 09, 2020 110.00 110.29 102.84 103.82 14,271,690 -6.39(-5.80%)
Dec 08, 2020 108.90 110.70 108.30 110.21 10,849,570 +1.77(+1.63%)
Dec 07, 2020 105.80 108.80 105.60 108.44 9,320,540 +3.05(+2.89%)
Dec 04, 2020 106.80 107.93 105.11 105.39 8,526,000 -0.88(-0.83%)
Dec 03, 2020 108.20 111.24 106.13 106.27 15,083,780 -1.68(-1.55%)
Dec 02, 2020 105.10 108.34 103.60 107.94 12,511,700 +1.04(+0.97%)
Dec 01, 2020 108.04 108.77 105.10 106.91 17,299,510 -2.13(-1.96%)
Nov 30, 2020 104.50 109.47 103.50 109.04 25,989,060 +5.60(+5.41%)
Nov 27, 2020 102.82 104.40 100.93 103.44 11,854,000 +1.49(+1.46%)
Nov 25, 2020 97.64 102.11 97.50 101.95 15,916,000 +4.83(+4.97%)
Nov 24, 2020 97.80 98.01 96.30 97.12 8,620,880 -0.88(-0.89%)
Nov 23, 2020 98.85 98.97 96.32 98.00 11,978,860 -0.85(-0.86%)
Nov 20, 2020 97.60 99.80 97.30 98.85 16,847,000 +2.17(+2.25%)
Nov 19, 2020 94.60 98.15 93.73 96.68 18,912,410 +3.53(+3.79%)
Nov 18, 2020 91.50 93.60 90.52 93.14 9,955,120 +1.74(+1.90%)
Nov 17, 2020 92.50 92.98 90.52 91.40 7,591,740 -0.52(-0.57%)
Nov 16, 2020 89.01 91.94 88.00 91.92 15,204,800 +0.09(+0.10%)
Nov 13, 2020 93.45 93.69 90.84 91.83 8,693,000 -0.75(-0.81%)
Nov 12, 2020 94.60 95.48 92.17 92.58 12,232,100 -2.14(-2.26%)
Nov 11, 2020 90.40 94.82 89.86 94.72 17,270,350 +6.14(+6.93%)
Nov 10, 2020 91.20 92.40 87.50 88.58 29,318,880 -1.68(-1.87%)
Nov 09, 2020 99.00 99.17 90.00 90.26 39,085,248 -14.24(-13.63%)
Nov 06, 2020 103.10 104.51 100.31 104.50 11,536,000 +0.85(+0.82%)
Nov 05, 2020 102.70 103.88 100.30 103.65 12,571,990 +4.05(+4.07%)
Nov 04, 2020 97.60 100.27 95.50 99.60 15,885,450 +5.43(+5.76%)
Nov 03, 2020 92.30 95.29 91.05 94.17 11,079,650 +2.67(+2.92%)
Nov 02, 2020 93.46 95.43 89.89 91.50 15,200,820 -1.04(-1.13%)
Oct 30, 2020 97.39 98.73 90.62 92.54 26,777,000 -5.16(-5.28%)
Oct 29, 2020 105.26 105.46 97.50 97.70 34,643,428 -4.97(-4.84%)
Oct 28, 2020 105.82 106.71 101.68 102.67 16,737,300 -5.62(-5.19%)
Oct 27, 2020 106.69 108.80 105.74 108.29 16,821,330 +4.48(+4.32%)
Oct 26, 2020 101.90 104.44 100.81 103.81 14,125,240 +1.18(+1.15%)
Oct 23, 2020 100.15 102.70 99.63 102.62 10,336,000 +1.92(+1.90%)
Oct 22, 2020 102.67 103.39 99.05 100.71 9,828,910 -1.49(-1.46%)
Oct 21, 2020 105.49 106.90 101.80 102.20 9,919,280 -3.45(-3.26%)
Oct 20, 2020 106.80 107.84 104.60 105.65 8,923,450 -1.25(-1.17%)
Oct 19, 2020 107.08 109.02 105.48 106.90 9,742,160 +0.18(+0.17%)
Oct 16, 2020 108.60 110.35 106.38 106.72 10,697,000 -1.11(-1.03%)
Oct 15, 2020 105.80 108.28 104.40 107.83 10,616,710 -0.38(-0.35%)
Oct 14, 2020 111.10 111.43 106.66 108.21 12,008,030 -2.45(-2.21%)
Oct 13, 2020 109.60 110.99 108.64 110.66 11,215,010 +1.66(+1.52%)
Oct 12, 2020 110.51 113.00 108.53 109.00 13,211,610 -0.60(-0.55%)
Oct 09, 2020 107.26 109.89 107.00 109.60 11,276,000 +2.68(+2.51%)
Oct 08, 2020 108.11 108.68 105.62 106.92 10,779,650 -0.42(-0.39%)
Oct 07, 2020 105.92 107.80 104.82 107.34 12,512,860 +3.22(+3.09%)
Oct 06, 2020 106.80 108.20 103.00 104.12 14,515,010 -2.43(-2.28%)
Oct 05, 2020 103.60 106.59 101.44 106.55 15,667,160 +3.65(+3.55%)
Oct 02, 2020 102.05 105.40 101.70 102.90 13,282,000 -2.54(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.