Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		55.88	55.88	55.88	0	+0.18(+0.32%)
Sep 16, 2020	55.68	55.78	55.65	55.70	3,213,612	+0.03(+0.05%)
Sep 15, 2020	55.72	55.75	55.66	55.67	2,005,396	+0.01(+0.02%)
Sep 14, 2020	55.74	55.74	55.61	55.66	1,421,967	-0.01(-0.02%)
Sep 11, 2020	55.70	55.80	55.60	55.67	852,400	+0.01(+0.02%)
Sep 10, 2020	55.67	55.76	55.57	55.66	1,249,950	-0.04(-0.07%)
Sep 09, 2020	55.78	55.86	55.55	55.70	1,100,425	-0.05(-0.09%)
Sep 08, 2020	55.55	55.87	55.42	55.75	2,057,915	-0.10(-0.18%)
Sep 04, 2020	55.54	55.91	55.35	55.85	1,461,000	+0.32(+0.58%)
Sep 03, 2020	55.54	55.65	55.43	55.53	1,253,850	-0.14(-0.25%)
Sep 02, 2020	55.70	55.83	55.40	55.67	1,004,286	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.