Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 141.01 141.01 141.01 0 +0.00(+0.00%)
Sep 17, 2020 141.01 141.01 141.01 0 -8.49(-5.68%)
Aug 31, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 26, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 24, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 14, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 11, 2020 149.50 149.50 149.50 0 +0.00(+0.00%)
Aug 10, 2020 148.79 149.50 148.79 149.50 308 +0.99(+0.67%)
Aug 07, 2020 148.51 148.51 148.51 67 +0.00(+0.00%)
Aug 06, 2020 148.51 148.51 148.51 148.51 100 -0.07(-0.05%)
Aug 04, 2020 148.58 148.58 148.58 0 +0.00(+0.00%)
Jul 29, 2020 148.58 148.58 148.58 0 -1.92(-1.28%)
Jul 22, 2020 150.50 150.50 150.50 0 +0.00(+0.00%)
Jul 21, 2020 150.14 150.50 150.14 150.50 226 +0.50(+0.33%)
Jul 20, 2020 150.00 150.00 150.00 150.00 101 -2.18(-1.43%)
Jul 17, 2020 152.18 152.18 152.18 152.18 100 -4.22(-2.70%)
Jul 16, 2020 156.40 156.40 156.40 6 +0.00(+0.00%)
Jul 15, 2020 156.40 156.40 156.40 67 +0.00(+0.00%)
Jul 14, 2020 155.85 156.40 155.85 156.40 219 +0.28(+0.18%)
Jul 13, 2020 156.12 156.12 156.12 4 +0.00(+0.00%)
Jul 08, 2020 156.12 156.12 156.12 0 +3.99(+2.62%)
Jul 06, 2020 152.13 152.13 152.13 0 +0.00(+0.00%)
Jul 03, 2020 152.13 152.13 152.13 152.13 100 -7.66(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.