Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 23, 2020 1.490 1.490 1.490 0 -0.01(-0.67%)
Sep 22, 2020 1.500 1.500 1.500 1.500 259 -0.08(-5.06%)
Sep 15, 2020 1.580 1.580 1.580 0 +0.01(+0.64%)
Sep 10, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Sep 09, 2020 1.570 1.570 1.570 60 +0.00(+0.00%)
Sep 08, 2020 1.570 1.570 1.570 1.570 1,540 -0.12(-7.10%)
Sep 02, 2020 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 01, 2020 1.690 1.690 1.690 1.690 1,480 +0.00(+0.00%)
Aug 28, 2020 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 24, 2020 1.690 1.690 1.690 0 -0.01(-0.59%)
Aug 17, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 14, 2020 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
Aug 13, 2020 1.700 1.700 1.700 1.700 210 -0.02(-1.16%)
Aug 11, 2020 1.720 1.720 1.720 0 +0.00(+0.00%)
Aug 07, 2020 1.720 1.720 1.720 0 +0.00(+0.00%)
Aug 05, 2020 1.720 1.720 1.720 0 -0.01(-0.58%)
Aug 04, 2020 1.730 1.730 1.730 1.730 101 +0.00(+0.00%)
Aug 03, 2020 1.730 1.730 1.730 1.730 203 -0.02(-1.14%)
Jul 28, 2020 1.750 1.750 1.750 0 +0.04(+2.34%)
Jul 24, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 21, 2020 1.710 1.710 1.710 0 -0.03(-1.72%)
Jul 14, 2020 1.740 1.740 1.740 0 +0.08(+5.14%)
Jul 10, 2020 1.655 1.655 1.655 0 +0.00(+0.00%)
Jul 08, 2020 1.655 1.655 1.655 0 -0.10(-5.97%)
Jul 07, 2020 1.760 1.760 1.760 1.760 500 +0.05(+2.92%)
Jul 06, 2020 1.710 1.710 1.710 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.