Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2750 0.2800 0.2725 0.2725 2,400 -0.01(-4.39%)
Jul 30, 2020 0.2900 0.2925 0.2810 0.2850 14,325 +0.00(+0.00%)
Jul 29, 2020 0.3200 0.3200 0.2810 0.2850 18,630 -0.02(-7.32%)
Jul 28, 2020 0.3200 0.3200 0.2900 0.3075 9,152 +0.02(+6.03%)
Jul 27, 2020 0.2810 0.2900 0.2810 0.2900 3,685 -0.01(-3.49%)
Jul 24, 2020 0.3005 0.3005 0.3000 0.3005 1,800 +0.00(+0.17%)
Jul 23, 2020 0.2900 0.3100 0.2810 0.3000 5,190 -0.00(-0.17%)
Jul 22, 2020 0.3000 0.3200 0.3000 0.3005 599 -0.02(-6.09%)
Jul 21, 2020 0.3005 0.3200 0.3000 0.3200 9,325 +0.04(+13.88%)
Jul 20, 2020 0.2975 0.2975 0.2810 0.2810 5,300 -0.02(-7.87%)
Jul 17, 2020 0.2900 0.3050 0.2850 0.3050 45,900 -0.01(-1.61%)
Jul 16, 2020 0.3100 0.3100 0.2900 0.3100 3,668 +0.00(+0.00%)
Jul 15, 2020 0.3100 0.3299 0.2900 0.3100 6,951 +0.01(+2.48%)
Jul 14, 2020 0.3300 0.3300 0.3025 0.3025 6,996 -0.00(-0.17%)
Jul 13, 2020 0.3000 0.3400 0.2900 0.3030 11,510 -0.02(-6.74%)
Jul 10, 2020 0.2900 0.3498 0.2900 0.3249 300 -0.02(-7.14%)
Jul 09, 2020 0.3499 0.3499 0.2900 0.3499 1,548 -0.00(-0.03%)
Jul 08, 2020 0.3500 0.3500 0.3500 0.3500 1,100 +0.06(+19.45%)
Jul 07, 2020 0.3650 0.3650 0.2810 0.2930 17,314 +0.01(+4.27%)
Jul 06, 2020 0.3400 0.3400 0.2810 0.2810 1,216 -0.04(-12.73%)
Jul 02, 2020 0.2800 0.3500 0.2800 0.3220 3,600 -0.03(-7.47%)
Jul 01, 2020 0.3480 0.3480 0.3480 0.3480 15,080 -0.00(-0.57%)
Jun 30, 2020 0.3500 0.3500 0.3500 0.3500 1,560 +0.00(+0.00%)
Jun 29, 2020 0.3250 0.3500 0.3000 0.3500 17,667 +0.03(+9.37%)
Jun 26, 2020 0.3400 0.3400 0.3015 0.3200 1,900 -0.02(-5.88%)
Jun 25, 2020 0.3000 0.3500 0.3000 0.3400 8,183 +0.04(+13.33%)
Jun 24, 2020 0.3000 0.3400 0.3000 0.3000 2,583 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3400 0.3000 0.3000 2,364 +0.00(+0.00%)
Jun 22, 2020 0.3000 0.3000 0.3000 0.3000 4,208 -0.04(-11.76%)
Jun 19, 2020 0.3100 0.3400 0.3080 0.3400 8,100 +0.04(+13.33%)
Jun 18, 2020 0.3000 0.3000 0.3000 0.3000 1,222 -0.01(-3.23%)
Jun 17, 2020 0.3160 0.3400 0.3000 0.3100 7,038 +0.01(+3.33%)
Jun 16, 2020 0.3400 0.3400 0.3000 0.3000 4,676 -0.03(-9.09%)
Jun 15, 2020 0.3300 0.3400 0.3300 0.3300 5,440 +0.00(+0.00%)
Jun 12, 2020 0.3100 0.3400 0.2800 0.3300 27,400 -0.01(-2.94%)
Jun 11, 2020 0.3100 0.3400 0.3100 0.3400 3,640 +0.00(+0.89%)
Jun 10, 2020 0.3400 0.3400 0.3370 0.3370 214 +0.03(+8.71%)
Jun 09, 2020 0.3000 0.3100 0.3000 0.3100 2,506 -0.02(-6.06%)
Jun 08, 2020 0.3100 0.3300 0.3100 0.3300 547 +0.01(+2.33%)
Jun 05, 2020 0.3420 0.3420 0.3000 0.3225 11,700 +0.01(+4.03%)
Jun 04, 2020 0.3050 0.3450 0.3050 0.3100 485 -0.01(-3.88%)
Jun 03, 2020 0.3000 0.3500 0.3000 0.3225 21,641 +0.01(+2.38%)
Jun 02, 2020 0.3100 0.3525 0.3100 0.3150 6,206 -0.02(-4.55%)
Jun 01, 2020 0.3000 0.3900 0.3000 0.3300 24,175 -0.05(-13.16%)
May 29, 2020 0.2900 0.3900 0.2900 0.3800 7,500 +0.08(+24.59%)
May 28, 2020 0.3500 0.3500 0.3050 0.3050 5,196 +0.00(+0.00%)
May 27, 2020 0.3210 0.3275 0.2900 0.3050 10,110 -0.03(-7.58%)
May 26, 2020 0.3500 0.3500 0.3250 0.3300 13,749 -0.03(-9.56%)
May 22, 2020 0.4000 0.4000 0.2000 0.3649 92,700 +0.06(+21.63%)
May 21, 2020 0.3700 0.4000 0.3000 0.3000 16,103 -0.03(-9.12%)
May 20, 2020 0.3300 0.3700 0.3300 0.3301 3,063 +0.00(+0.03%)
May 19, 2020 0.3150 0.3300 0.3150 0.3300 600 +0.01(+1.54%)
May 18, 2020 0.3250 0.3250 0.3250 0.3250 802 +0.01(+3.17%)
May 15, 2020 0.4000 0.4000 0.2800 0.3150 13,500 -0.03(-10.00%)
May 14, 2020 0.2900 0.3500 0.2900 0.3500 941 +0.02(+6.06%)
May 13, 2020 0.4000 0.4000 0.3000 0.3300 2,849 +0.03(+8.20%)
May 12, 2020 0.3950 0.3950 0.3000 0.3050 14,034 -0.01(-1.61%)
May 11, 2020 0.4000 0.4000 0.3075 0.3100 4,300 +0.01(+3.33%)
May 08, 2020 0.3600 0.4000 0.3000 0.3000 17,900 -0.10(-25.00%)
May 07, 2020 0.2901 0.4000 0.2901 0.4000 12,455 +0.01(+2.56%)
May 06, 2020 0.3450 0.3900 0.2776 0.3900 19,644 +0.03(+8.33%)
May 05, 2020 0.3250 0.3600 0.3250 0.3600 20,549 +0.04(+12.50%)
May 04, 2020 0.3600 0.3600 0.3100 0.3200 17,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.