Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 +0.050 (+0.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.480 7.480 7.480 0 -0.52(-6.50%)
May 28, 2020 8.000 8.000 8.000 12 +0.00(+0.00%)
May 27, 2020 7.460 8.000 7.460 8.000 22,215 +0.64(+8.70%)
May 26, 2020 7.360 7.360 7.360 7.360 3,800 +0.74(+11.18%)
May 22, 2020 6.620 6.620 6.620 6.620 2,200 +0.23(+3.60%)
May 19, 2020 6.390 6.390 6.390 0 -0.34(-5.05%)
May 13, 2020 6.730 6.730 6.730 0 +0.00(+0.00%)
May 12, 2020 6.730 6.730 6.730 10 +0.00(+0.00%)
May 11, 2020 6.730 6.730 6.730 6.730 540 +0.10(+1.43%)
May 08, 2020 6.635 6.635 6.635 6.635 100 -0.21(-3.14%)
May 07, 2020 6.850 6.850 6.850 6.850 223 -0.04(-0.58%)
May 06, 2020 6.890 6.890 6.890 6.890 100 +0.24(+3.61%)
May 05, 2020 6.650 6.650 6.650 1 +0.00(+0.00%)
Apr 30, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 28, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 24, 2020 6.650 6.650 6.650 0 -1.00(-13.07%)
Apr 23, 2020 7.650 7.650 7.650 35 +0.00(+0.00%)
Apr 22, 2020 7.650 7.650 7.650 7.650 1,105 +0.55(+7.75%)
Apr 16, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 15, 2020 7.100 7.100 7.100 47 +0.00(+0.00%)
Apr 13, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 08, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 07, 2020 7.140 7.140 7.100 7.100 8,248 +0.64(+9.91%)
Apr 06, 2020 6.460 6.460 6.460 6.460 3,600 -7.27(-52.95%)
Apr 01, 2020 13.73 13.73 13.73 0 +8.73(+174.60%)
Mar 31, 2020 5.000 5.000 5.000 5.000 11,040 -1.49(-22.96%)
Mar 24, 2020 6.490 6.490 6.490 0 +0.00(+0.00%)
Mar 20, 2020 6.490 6.490 6.490 0 +1.49(+29.80%)
Mar 19, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Mar 18, 2020 4.990 5.000 4.980 5.000 8,000 -0.98(-16.39%)
Mar 16, 2020 5.980 5.980 5.980 0 -1.09(-15.42%)
Mar 12, 2020 7.070 7.070 7.070 0 -1.78(-20.11%)
Mar 10, 2020 8.850 8.850 8.850 0 -0.58(-6.15%)
Mar 06, 2020 9.430 9.430 9.430 0 -0.96(-9.24%)
Mar 05, 2020 10.35 10.59 10.35 10.39 15,623 -0.28(-2.62%)
Mar 04, 2020 10.68 10.69 10.67 10.67 2,395 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.