Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.36 +0.08 (+0.71%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.75 11.97 11.75 11.75 1,600 -0.31(-2.57%)
May 28, 2020 12.06 12.06 12.06 20 +0.00(+0.00%)
May 27, 2020 11.75 12.06 11.75 12.06 506 +0.06(+0.50%)
May 26, 2020 12.02 12.02 12.00 12.00 3,236 +0.00(+0.00%)
May 22, 2020 12.25 12.43 12.00 12.00 1,500 -0.31(-2.52%)
May 21, 2020 12.24 12.31 12.24 12.31 486 +0.06(+0.49%)
May 20, 2020 12.25 12.49 12.20 12.25 4,468 -0.20(-1.61%)
May 19, 2020 13.47 13.47 12.45 12.45 1,883 -0.45(-3.49%)
May 18, 2020 11.50 13.00 11.50 12.90 1,691 +0.92(+7.68%)
May 15, 2020 12.03 12.15 11.01 11.98 1,400 -0.01(-0.08%)
May 14, 2020 11.82 11.99 11.82 11.99 449 -0.71(-5.59%)
May 13, 2020 12.99 13.00 12.30 12.70 1,190 -0.10(-0.78%)
May 12, 2020 14.25 14.98 12.33 12.80 9,085 -1.87(-12.75%)
May 11, 2020 14.96 14.96 13.39 14.67 2,830 +1.81(+14.07%)
May 08, 2020 12.86 12.86 12.86 12.86 700 +0.20(+1.58%)
May 07, 2020 12.66 12.66 12.66 8 +0.00(+0.00%)
May 06, 2020 14.23 14.23 12.66 12.66 1,070 -2.33(-15.54%)
May 05, 2020 13.50 15.00 13.50 14.99 3,444 +1.51(+11.20%)
May 04, 2020 11.49 13.48 11.49 13.48 2,017 +2.93(+27.77%)
May 01, 2020 10.71 10.71 10.55 10.55 200 -0.16(-1.49%)
Apr 30, 2020 10.71 10.71 10.71 10.71 291 +0.47(+4.59%)
Apr 29, 2020 10.24 10.24 10.24 129 +0.00(+0.00%)
Apr 28, 2020 10.25 10.25 10.24 186 -0.01(-0.10%)
Apr 27, 2020 10.25 10.25 10.25 111 +0.00(+0.00%)
Apr 24, 2020 10.53 11.45 10.25 10.25 2,100 +0.00(+0.00%)
Apr 23, 2020 10.25 10.25 10.25 27 +0.00(+0.00%)
Apr 22, 2020 10.25 10.25 10.25 21 +0.00(+0.00%)
Apr 21, 2020 10.25 10.25 10.25 10.25 1,124 +0.20(+1.99%)
Apr 20, 2020 8.248 10.05 8.248 10.05 748 -0.20(-1.95%)
Apr 17, 2020 9.640 10.25 9.100 10.25 3,400 +1.05(+11.41%)
Apr 16, 2020 8.700 9.200 8.500 9.200 3,048 +0.79(+9.39%)
Apr 15, 2020 8.410 8.410 8.410 84 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 8.280 8.410 2,292 +0.36(+4.47%)
Apr 13, 2020 8.050 8.050 8.050 19 +0.00(+0.00%)
Apr 09, 2020 8.050 8.050 8.050 76 +0.00(+0.00%)
Apr 08, 2020 8.050 8.050 8.050 143 +0.00(+0.00%)
Apr 07, 2020 8.450 8.450 8.050 8.050 712 +0.55(+7.33%)
Apr 06, 2020 7.500 7.500 7.500 36 +0.00(+0.00%)
Apr 03, 2020 7.700 7.700 7.500 7.500 300 +0.10(+1.35%)
Apr 02, 2020 7.200 7.400 7.200 7.400 1,024 -0.35(-4.52%)
Apr 01, 2020 7.760 7.760 7.220 7.750 1,805 -0.21(-2.69%)
Mar 31, 2020 7.964 7.964 7.964 7.964 235 +0.25(+3.30%)
Mar 30, 2020 7.750 7.750 7.700 7.710 1,493 -0.34(-4.22%)
Mar 27, 2020 8.760 8.760 8.050 8.050 1,600 -0.55(-6.40%)
Mar 26, 2020 8.600 8.600 8.600 110 +0.00(+0.00%)
Mar 25, 2020 8.592 8.600 8.366 8.600 516 +0.17(+2.02%)
Mar 24, 2020 8.430 8.430 8.430 8.430 286 +0.38(+4.72%)
Mar 23, 2020 7.650 8.420 7.650 8.050 1,490 +0.40(+5.23%)
Mar 20, 2020 7.600 9.000 7.600 7.650 10,600 +0.05(+0.66%)
Mar 19, 2020 7.600 7.600 7.554 7.600 2,520 -1.38(-15.37%)
Mar 18, 2020 8.000 8.980 8.000 8.980 388 -0.01(-0.08%)
Mar 17, 2020 9.200 9.200 8.987 8.987 604 -0.21(-2.31%)
Mar 16, 2020 10.00 10.00 9.200 9.200 4,338 -1.27(-12.13%)
Mar 13, 2020 11.44 12.59 10.47 10.47 3,600 -1.03(-8.96%)
Mar 12, 2020 12.48 12.48 10.99 11.50 3,990 -2.14(-15.69%)
Mar 11, 2020 13.63 13.64 13.63 13.64 594 -0.07(-0.51%)
Mar 10, 2020 14.40 14.40 11.73 13.71 2,134 -2.26(-14.15%)
Mar 09, 2020 15.97 15.97 15.97 9 +0.00(+0.00%)
Mar 06, 2020 14.67 16.10 14.67 15.97 400 -0.03(-0.19%)
Mar 05, 2020 16.00 16.00 16.00 121 +0.00(+0.00%)
Mar 04, 2020 16.00 16.00 16.00 16.00 695 +1.43(+9.81%)
Mar 03, 2020 14.57 14.57 14.57 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.