Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VCT-X )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3650 0.3650 0.3500 0.3500 14,000 -0.09(-20.45%)
May 20, 2020 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
May 12, 2020 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
May 07, 2020 0.5700 0.5700 0.5700 0 +0.15(+37.35%)
May 06, 2020 0.4150 0.4150 0.4150 0.4150 1,500 -0.14(-24.55%)
Apr 30, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Apr 28, 2020 0.5500 0.5500 0.5500 0.5500 8,166 +0.00(+0.00%)
Apr 20, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 17, 2020 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Apr 16, 2020 0.5800 0.5800 0.5500 0.5500 3,500 +0.00(+0.00%)
Apr 06, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 02, 2020 0.5600 0.5600 0.5600 0.5600 0 -0.49(-46.67%)
Mar 31, 2020 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 30, 2020 0.4500 1.050 0.4500 1.050 2,000 +0.00(+0.00%)
Mar 27, 2020 1.050 1.050 1.050 1.050 1,700 +0.05(+5.00%)
Mar 26, 2020 1.000 1.000 1.000 1.000 1,000 +0.39(+63.93%)
Mar 23, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2020 0.6100 0.6100 0.6100 119 +0.00(+0.00%)
Mar 17, 2020 0.6100 0.6100 0.6100 0.6100 0 -0.64(-51.20%)
Mar 16, 2020 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Mar 13, 2020 1.300 1.400 1.250 1.250 1,831 -0.25(-16.67%)
Mar 12, 2020 0.8000 1.500 0.7500 1.500 24,015 +0.69(+85.19%)
Mar 11, 2020 1.070 1.070 0.8100 0.8100 3,233 -0.93(-53.45%)
Mar 10, 2020 1.070 1.740 1.060 1.740 750 +0.25(+16.78%)
Mar 09, 2020 1.480 1.490 1.480 1.490 1,000 +0.24(+19.20%)
Mar 05, 2020 1.250 1.250 1.250 1.250 0 -0.50(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.