Indicators

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		0.8900	0.8900	0.8900	0	-0.13(-12.75%)
Mar 17, 2020	0.9300	1.030	0.8500	1.020	260,967	+0.09(+9.68%)
Mar 16, 2020	0.9000	1.060	0.8400	0.9300	571,795	-0.21(-18.42%)
Mar 13, 2020	1.170	1.170	0.9823	1.140	674,100	-0.01(-0.87%)
Mar 12, 2020	1.190	1.190	1.110	1.150	326,514	-0.06(-4.96%)
Mar 11, 2020	1.390	1.390	1.200	1.210	815,674	-0.25(-17.12%)
Mar 10, 2020	1.250	1.560	1.200	1.460	1,216,972	+0.23(+18.70%)
Mar 09, 2020	1.280	1.350	1.210	1.230	404,026	-0.15(-10.87%)
Mar 06, 2020	1.410	1.470	1.320	1.380	346,600	-0.08(-5.48%)
Mar 05, 2020	1.510	1.680	1.450	1.460	725,099	-0.07(-4.58%)
Mar 04, 2020	1.440	1.550	1.400	1.530	449,060	+0.10(+6.99%)
Mar 03, 2020	1.360	1.500	1.300	1.430	474,909	+0.08(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.