Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Ltd (OP: MITEF )

16.15 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 16.03 16.03 16.03 0 -0.12(-0.77%)
May 15, 2020 16.15 16.15 16.15 0 +0.00(+0.00%)
May 14, 2020 16.10 16.10 16.15 5,300 +0.05(+0.30%)
May 11, 2020 16.10 16.10 16.10 0 +0.00(+0.00%)
May 08, 2020 16.10 16.10 16.10 3 +0.00(+0.00%)
May 07, 2020 15.96 15.96 16.10 4,500 +0.14(+0.89%)
May 06, 2020 15.96 15.96 15.96 15.96 100 -0.13(-0.82%)
Apr 28, 2020 16.09 16.09 16.09 0 +0.44(+2.79%)
Apr 24, 2020 15.66 15.66 15.66 0 -0.73(-4.43%)
Apr 21, 2020 16.38 16.38 16.38 0 +0.00(+0.00%)
Apr 16, 2020 16.38 16.38 16.38 0 +0.00(+0.00%)
Apr 15, 2020 15.36 15.36 16.38 365 +1.02(+6.65%)
Apr 14, 2020 15.36 15.36 15.36 15.36 2,317 -0.10(-0.65%)
Apr 13, 2020 15.46 15.46 15.46 15.46 1,186 +0.86(+5.90%)
Apr 01, 2020 14.60 14.60 14.60 0 -0.55(-3.62%)
Mar 30, 2020 15.15 15.15 15.15 0 +0.32(+2.13%)
Mar 26, 2020 14.83 14.83 14.83 0 -0.46(-2.99%)
Mar 25, 2020 15.29 15.29 15.29 15.29 11,000 +1.63(+11.96%)
Mar 24, 2020 11.52 11.52 13.65 400 +2.13(+18.52%)
Mar 23, 2020 11.47 11.52 11.47 11.52 13,645 -2.59(-18.36%)
Mar 18, 2020 14.11 14.11 14.11 0 +0.00(+0.00%)
Mar 17, 2020 14.04 14.04 14.11 400 +0.07(+0.53%)
Mar 13, 2020 14.04 14.04 14.04 0 -0.16(-1.15%)
Mar 12, 2020 14.20 14.20 14.20 14.20 100 -2.86(-16.78%)
Mar 10, 2020 17.06 17.06 17.06 0 -0.54(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.