Indicators

Hino Motors Ltd (OP: HINOF )

3.370 UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		6.815	6.815	6.815	0	+0.87(+14.71%)
May 19, 2020		5.941	5.941	5.941	0	+0.34(+6.09%)
May 15, 2020		5.600	5.600	5.600	0	-0.08(-1.41%)
May 14, 2020	5.680	5.680	5.680	5.680	4,900	-0.14(-2.41%)
May 07, 2020		5.820	5.820	5.820	0	+0.08(+1.40%)
May 01, 2020		5.740	5.740	5.740	0	+0.55(+10.60%)
Apr 29, 2020		5.190	5.190	5.190	0	+0.00(+0.00%)
Apr 08, 2020		5.190	5.190	5.190	0	+0.11(+2.17%)
Apr 06, 2020		5.080	5.080	5.080	0	+0.13(+2.66%)
Apr 03, 2020		5.193	5.193	4.949	1,000	-0.24(-4.71%)
Apr 01, 2020		5.193	5.193	5.193	0	-0.11(-2.02%)
Mar 30, 2020		5.300	5.300	5.300	0	-0.53(-9.02%)
Mar 27, 2020		5.336	5.336	5.825	600	+0.49(+9.16%)
Mar 26, 2020		4.880	4.880	5.336	68,000	+0.46(+9.35%)
Mar 19, 2020		4.880	4.880	4.880	0	-0.77(-13.63%)
Mar 18, 2020		5.650	5.650	5.650	1,300	+0.00(+0.00%)
Mar 16, 2020		5.650	5.650	5.650	0	-1.30(-18.71%)
Mar 11, 2020		6.950	6.950	6.950	0	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.