Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 10,400 +0.00(+0.00%)
May 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 15, 2020 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 11, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 08, 2020 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
May 05, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 04, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+11.11%)
May 01, 2020 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0010 0.0005 0.0009 250,801 +0.00(+50.00%)
Apr 29, 2020 0.0006 0.0010 0.0006 0.0006 21,303 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0006 0.0006 0.0006 136,000 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0006 0.0006 0.0006 860,280 +0.00(+0.00%)
Mar 19, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 1,500 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0007 0.0006 0.0007 2,400 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 260,100 +0.00(+0.00%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0007 0.0007 110,000 +0.00(+0.00%)
Mar 06, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.