Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0120 0.0193 0.0120 0.0193 2,426 -0.00(-3.50%)
Apr 29, 2020 0.0178 0.0201 0.0178 0.0200 29,797 +0.00(+12.99%)
Apr 28, 2020 0.0149 0.0178 0.0148 0.0177 617 -0.00(-1.67%)
Apr 27, 2020 0.0200 0.0200 0.0101 0.0180 35,396 +0.00(+38.46%)
Apr 24, 2020 0.0199 0.0200 0.0130 0.0130 6,100 +0.00(+30.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 28,441 -0.00(-16.67%)
Apr 22, 2020 0.0200 0.0200 0.0120 942 -0.01(-40.00%)
Apr 21, 2020 0.0297 0.0298 0.0094 0.0200 13,852 -0.01(-32.66%)
Apr 20, 2020 0.0470 0.0470 0.0070 0.0297 96,449 +0.02(+103.42%)
Apr 17, 2020 0.0111 0.0146 0.0111 0.0146 3,100 +0.00(+46.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 1,425 +0.00(+42.86%)
Apr 15, 2020 0.0178 0.0178 0.0070 0.0070 5,000 -0.01(-60.67%)
Apr 14, 2020 0.0116 0.0199 0.0070 0.0178 35,430 +0.00(+20.27%)
Apr 13, 2020 0.0148 0.0148 0.0148 41 +0.00(+0.00%)
Apr 08, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Apr 06, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 30, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 27, 2020 0.0148 0.0148 0.0148 0.0148 900 +0.00(+48.00%)
Mar 26, 2020 0.0131 0.0144 0.0100 0.0100 19,077 -0.01(-50.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Mar 13, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2020 0.0140 0.0140 0.0140 0.0140 1,110 +0.00(+0.00%)
Mar 11, 2020 0.0140 0.0141 0.0140 0.0140 6,002 -0.00(-0.71%)
Mar 09, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Mar 06, 2020 0.0140 0.0140 0.0140 0.0140 800 -0.00(-17.65%)
Mar 05, 2020 0.0200 0.0200 0.0170 0.0170 1,900 -0.00(-8.60%)
Mar 04, 2020 0.0156 0.0186 0.0140 0.0186 15,551 +0.00(+19.23%)
Mar 02, 2020 0.0156 0.0156 0.0156 0 -0.00(-21.61%)
Feb 28, 2020 0.0230 0.0230 0.0199 0.0199 3,300 -0.00(-16.03%)
Feb 27, 2020 0.0238 0.0239 0.0237 0.0237 3,696 +0.01(+53.90%)
Feb 26, 2020 0.0203 0.0204 0.0150 0.0154 10,200 -0.00(-24.14%)
Feb 25, 2020 0.0152 0.0203 0.0152 0.0203 2,150 +0.01(+34.44%)
Feb 24, 2020 0.0239 0.0239 0.0150 0.0151 4,300 -0.01(-36.55%)
Feb 21, 2020 0.0167 0.0239 0.0167 0.0238 4,800 +0.00(+0.00%)
Feb 20, 2020 0.0239 0.0239 0.0226 0.0238 2,292 -0.00(-0.42%)
Feb 19, 2020 0.0239 0.0239 0.0189 0.0239 56,332 +0.00(+25.79%)
Feb 18, 2020 0.0150 0.0250 0.0150 0.0190 3,369 -0.01(-24.00%)
Feb 14, 2020 0.0154 0.0250 0.0137 0.0250 32,900 +0.01(+83.82%)
Feb 13, 2020 0.0259 0.0260 0.0136 0.0136 35,950 -0.00(-9.33%)
Feb 12, 2020 0.0137 0.0235 0.0135 0.0150 21,900 -0.01(-25.00%)
Feb 11, 2020 0.0275 0.0275 0.0200 0.0200 28,480 -0.01(-28.57%)
Feb 10, 2020 0.0290 0.0350 0.0200 0.0280 47,427 -0.00(-6.35%)
Feb 07, 2020 0.0163 0.0320 0.0163 0.0299 223,000 +0.01(+59.04%)
Feb 06, 2020 0.0189 0.0189 0.0135 0.0188 7,366 +0.00(+4.44%)
Feb 05, 2020 0.0170 0.0180 0.0170 0.0180 146,746 +0.00(+37.40%)
Feb 04, 2020 0.0149 0.0150 0.0130 0.0131 21,525 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.