Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.770 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.351 8.480 7.610 7.693 186,326 -0.66(-7.87%)
Apr 29, 2020 7.918 8.350 7.918 8.350 262,612 +0.40(+4.99%)
Apr 28, 2020 7.600 7.980 7.582 7.953 168,753 +0.35(+4.63%)
Apr 27, 2020 7.520 7.840 7.387 7.601 86,393 +0.08(+1.05%)
Apr 24, 2020 7.558 7.772 7.296 7.522 111,000 +0.02(+0.30%)
Apr 23, 2020 7.000 7.610 7.000 7.500 199,777 +0.51(+7.30%)
Apr 22, 2020 6.610 7.000 6.610 6.990 109,715 +0.47(+7.21%)
Apr 21, 2020 6.305 6.910 6.187 6.520 71,380 -0.15(-2.23%)
Apr 20, 2020 6.560 6.800 6.470 6.669 102,502 +0.11(+1.68%)
Apr 17, 2020 6.515 6.690 6.455 6.559 120,600 -0.18(-2.69%)
Apr 16, 2020 6.580 6.990 6.560 6.740 68,201 +0.16(+2.45%)
Apr 15, 2020 6.578 6.800 6.399 6.579 123,946 -0.26(-3.82%)
Apr 14, 2020 7.200 7.440 6.640 6.840 165,023 -0.16(-2.28%)
Apr 13, 2020 6.511 7.117 6.210 7.000 208,202 +0.55(+8.53%)
Apr 09, 2020 6.110 6.470 6.050 6.450 153,100 +0.60(+10.33%)
Apr 08, 2020 5.810 5.923 5.750 5.846 34,683 +0.14(+2.40%)
Apr 07, 2020 6.040 6.190 5.539 5.709 105,386 -0.12(-2.04%)
Apr 06, 2020 5.893 6.120 5.678 5.828 300,432 +0.21(+3.75%)
Apr 03, 2020 5.952 5.952 5.542 5.617 56,500 -0.13(-2.20%)
Apr 02, 2020 5.608 6.200 5.608 5.744 119,510 +0.33(+6.09%)
Apr 01, 2020 5.200 5.660 5.144 5.414 98,554 +0.22(+4.23%)
Mar 31, 2020 5.180 5.835 5.120 5.194 106,971 -0.30(-5.46%)
Mar 30, 2020 5.750 5.949 5.220 5.495 99,341 -0.26(-4.44%)
Mar 27, 2020 5.743 6.090 5.450 5.750 153,500 -0.35(-5.74%)
Mar 26, 2020 6.490 6.730 5.903 6.100 238,285 -0.15(-2.40%)
Mar 25, 2020 5.919 6.450 5.650 6.250 179,580 +0.43(+7.39%)
Mar 24, 2020 5.328 6.006 5.260 5.820 255,176 +1.02(+21.25%)
Mar 23, 2020 4.420 5.074 4.280 4.800 242,520 +0.52(+12.15%)
Mar 20, 2020 5.043 5.044 4.240 4.280 438,900 -0.47(-9.89%)
Mar 19, 2020 4.866 5.224 4.100 4.750 552,601 -0.35(-6.86%)
Mar 18, 2020 5.469 6.050 4.710 5.100 226,019 -0.63(-11.06%)
Mar 17, 2020 5.216 6.600 5.020 5.734 255,739 +0.43(+8.16%)
Mar 16, 2020 4.515 5.565 4.200 5.302 434,135 +0.05(+0.96%)
Mar 13, 2020 5.875 6.000 5.010 5.251 419,200 -0.39(-6.90%)
Mar 12, 2020 5.708 6.502 5.240 5.640 395,804 -0.77(-12.01%)
Mar 11, 2020 6.950 7.431 6.230 6.410 159,330 -0.20(-3.08%)
Mar 10, 2020 6.750 7.250 6.400 6.614 103,064 -0.18(-2.61%)
Mar 09, 2020 6.775 7.250 6.372 6.790 135,036 -0.21(-2.98%)
Mar 06, 2020 7.529 7.529 6.820 6.999 113,500 -0.41(-5.60%)
Mar 05, 2020 7.328 7.503 7.000 7.414 101,858 +0.21(+2.97%)
Mar 04, 2020 7.250 7.387 7.090 7.200 81,876 -0.17(-2.34%)
Mar 03, 2020 6.950 7.650 6.700 7.372 152,274 +0.55(+8.04%)
Mar 02, 2020 6.440 6.859 6.436 6.824 186,345 +0.63(+10.24%)
Feb 28, 2020 6.677 6.950 6.100 6.190 419,400 -1.01(-14.03%)
Feb 27, 2020 7.850 7.930 6.060 7.200 255,378 -0.51(-6.61%)
Feb 26, 2020 7.550 8.200 7.460 7.710 170,990 -0.04(-0.48%)
Feb 25, 2020 7.879 8.146 7.747 7.747 151,743 -0.18(-2.30%)
Feb 24, 2020 8.130 8.316 7.770 7.930 236,693 -0.20(-2.45%)
Feb 21, 2020 7.850 8.160 7.800 8.129 187,200 +0.33(+4.27%)
Feb 20, 2020 7.627 7.900 7.580 7.796 118,517 +0.18(+2.31%)
Feb 19, 2020 7.485 7.637 7.320 7.620 157,987 +0.30(+4.12%)
Feb 18, 2020 7.133 7.400 7.033 7.319 100,552 +0.28(+3.96%)
Feb 14, 2020 7.251 7.560 6.940 7.040 59,900 -0.13(-1.81%)
Feb 13, 2020 6.690 7.200 6.690 7.170 191,308 +0.57(+8.64%)
Feb 12, 2020 6.720 6.750 6.530 6.600 59,388 -0.10(-1.49%)
Feb 11, 2020 6.520 6.730 6.310 6.700 65,259 +0.22(+3.40%)
Feb 10, 2020 6.145 6.506 6.145 6.480 39,423 +0.20(+3.17%)
Feb 07, 2020 6.440 6.500 6.270 6.281 28,200 -0.07(-1.09%)
Feb 06, 2020 6.300 6.374 6.280 6.350 42,254 +0.05(+0.79%)
Feb 05, 2020 6.300 6.400 6.200 6.300 143,729 +0.01(+0.20%)
Feb 04, 2020 6.538 6.630 6.230 6.288 175,293 -0.45(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.