Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 28.19 28.19 27.75 27.75 3,508 -1.72(-5.84%)
Feb 27, 2020 29.48 29.48 29.47 29.47 3,000 -0.82(-2.71%)
Feb 25, 2020 30.29 30.29 30.29 0 -2.28(-7.00%)
Feb 24, 2020 32.57 32.57 32.57 1 +0.00(+0.00%)
Feb 19, 2020 32.57 32.57 32.57 0 +0.00(+0.00%)
Feb 18, 2020 32.57 32.57 32.57 5 +0.00(+0.00%)
Feb 13, 2020 32.57 32.57 32.57 5 +0.00(+0.00%)
Feb 11, 2020 32.57 32.57 32.57 0 +0.91(+2.87%)
Feb 10, 2020 31.66 31.66 31.66 46 +0.00(+0.00%)
Feb 04, 2020 31.66 31.66 31.66 0 +0.00(+0.00%)
Feb 03, 2020 31.51 31.71 31.51 31.66 9,630 -0.05(-0.16%)
Jan 28, 2020 31.71 31.71 31.71 0 +0.00(+0.00%)
Jan 27, 2020 31.71 31.71 31.71 40 +0.00(+0.00%)
Jan 24, 2020 31.71 31.71 31.71 35 +0.00(+0.00%)
Jan 22, 2020 31.71 31.71 31.71 0 +0.17(+0.54%)
Jan 21, 2020 31.54 31.54 31.54 31.54 200 +0.44(+1.41%)
Jan 10, 2020 31.10 31.10 31.10 0 -0.12(-0.38%)
Jan 09, 2020 31.22 31.22 31.22 31.22 203 -0.14(-0.45%)
Jan 08, 2020 31.36 31.36 31.36 46 +0.00(+0.00%)
Jan 06, 2020 31.36 31.36 31.36 0 +0.00(+0.00%)
Jan 03, 2020 31.36 31.36 31.36 96 +0.00(+0.00%)
Jan 02, 2020 31.36 31.36 31.36 82 +0.00(+0.00%)
Dec 27, 2019 31.36 31.36 31.36 0 -0.02(-0.06%)
Dec 23, 2019 31.38 31.38 31.38 0 +0.00(+0.00%)
Dec 17, 2019 31.38 31.38 31.38 0 +0.00(+0.00%)
Dec 13, 2019 31.38 31.38 31.38 0 +0.00(+0.00%)
Dec 09, 2019 31.38 31.38 31.38 0 -0.14(-0.44%)
Dec 06, 2019 31.52 31.52 31.52 31.52 100 +0.52(+1.68%)
Dec 05, 2019 31.00 31.00 31.00 31.00 1,082 +0.00(+0.00%)
Dec 03, 2019 31.00 31.00 31.00 0 -0.61(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.