Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

260.00 +10.00 (+4.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 187.50 187.50 187.50 0 +0.50(+0.27%)
Feb 27, 2020 187.00 187.00 187.00 187.00 27 +0.00(+0.00%)
Feb 26, 2020 190.00 190.00 187.00 187.00 41 -10.05(-5.10%)
Feb 24, 2020 197.05 197.05 197.05 0 -0.45(-0.23%)
Feb 20, 2020 197.50 197.50 197.50 0 -2.20(-1.10%)
Feb 19, 2020 198.80 199.70 198.80 199.70 250 +2.20(+1.11%)
Feb 18, 2020 198.00 198.00 197.50 197.50 101 +0.45(+0.23%)
Feb 11, 2020 197.05 197.05 197.05 0 -0.95(-0.48%)
Feb 10, 2020 198.00 198.00 198.00 198.00 11 -1.40(-0.70%)
Feb 07, 2020 200.00 200.00 199.40 199.40 100 +0.00(+0.00%)
Feb 06, 2020 199.00 199.70 198.80 199.40 1,372 +0.95(+0.48%)
Feb 04, 2020 198.45 198.45 198.45 0 +1.45(+0.74%)
Jan 31, 2020 197.00 197.00 197.00 0 -2.00(-1.01%)
Jan 30, 2020 199.50 199.50 199.00 199.00 661 -1.00(-0.50%)
Jan 28, 2020 200.00 200.00 200.00 0 -0.05(-0.02%)
Jan 27, 2020 200.05 200.05 200.05 200.05 101 +0.05(+0.03%)
Jan 21, 2020 200.00 200.00 200.00 0 -5.00(-2.44%)
Jan 17, 2020 205.00 205.00 205.00 205.00 300 +5.00(+2.50%)
Jan 14, 2020 200.00 200.00 200.00 0 -0.01(-0.00%)
Jan 08, 2020 200.01 200.01 200.01 0 -9.99(-4.76%)
Jan 06, 2020 210.00 210.00 210.00 0 +0.00(+0.00%)
Jan 02, 2020 210.00 210.00 210.00 0 +0.00(+0.00%)
Dec 31, 2019 210.00 210.00 210.00 210.00 100 +10.75(+5.40%)
Dec 30, 2019 197.00 200.00 197.00 199.25 728 -25.75(-11.44%)
Dec 24, 2019 225.00 225.00 225.00 0 +25.26(+12.65%)
Dec 20, 2019 199.74 199.74 199.74 0 +2.24(+1.13%)
Dec 19, 2019 197.00 197.50 197.00 197.50 882 -1.50(-0.75%)
Dec 11, 2019 199.00 199.00 199.00 0 +1.00(+0.51%)
Dec 10, 2019 199.75 199.75 198.00 198.00 143 +0.00(+0.00%)
Dec 06, 2019 198.00 198.00 198.00 0 +0.00(+0.00%)
Dec 04, 2019 198.00 198.00 198.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.