Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.332 6.332 6.332 20,229,368 -0.12(-1.91%)
Dec 30, 2020 6.247 6.494 6.218 6.456 20,229,368 +0.22(+3.50%)
Dec 29, 2020 6.370 6.399 6.171 6.237 17,645,832 -0.06(-0.90%)
Dec 28, 2020 6.389 6.494 6.256 6.294 16,251,098 +0.00(+0.00%)
Dec 24, 2020 6.437 6.446 6.123 6.294 16,527,844 -0.17(-2.64%)
Dec 23, 2020 6.085 6.607 6.076 6.465 32,401,972 +0.47(+7.92%)
Dec 22, 2020 6.199 6.256 5.990 5.990 20,473,610 -0.23(-3.66%)
Dec 21, 2020 6.028 6.332 5.954 6.218 25,433,758 -0.17(-2.67%)
Dec 18, 2020 6.579 6.630 6.323 6.389 30,853,864 -0.17(-2.60%)
Dec 17, 2020 6.674 6.702 6.513 6.560 20,972,474 -0.06(-0.86%)
Dec 16, 2020 6.655 6.816 6.532 6.617 26,917,400 +0.06(+0.87%)
Dec 15, 2020 6.399 6.598 6.332 6.560 24,770,588 +0.18(+2.83%)
Dec 14, 2020 6.835 6.883 6.342 6.380 29,007,190 -0.32(-4.82%)
Dec 11, 2020 6.940 6.940 6.645 6.702 26,471,916 -0.23(-3.29%)
Dec 10, 2020 6.807 7.082 6.750 6.930 42,137,696 +0.14(+2.10%)
Dec 09, 2020 6.892 7.025 6.626 6.788 52,932,616 +0.08(+1.13%)
Dec 08, 2020 6.285 6.788 6.256 6.712 38,721,544 +0.36(+5.68%)
Dec 07, 2020 6.465 6.541 6.275 6.351 34,877,608 -0.15(-2.34%)
Dec 04, 2020 6.047 6.503 6.024 6.503 44,099,568 +0.63(+10.66%)
Dec 03, 2020 5.829 5.990 5.706 5.876 37,684,308 +0.12(+2.15%)
Dec 02, 2020 5.497 5.962 5.468 5.753 30,540,920 +0.19(+3.41%)
Dec 01, 2020 5.838 5.876 5.506 5.563 32,672,516 -0.06(-1.01%)
Nov 30, 2020 5.962 6.000 5.601 5.620 35,544,364 -0.41(-6.77%)
Nov 27, 2020 6.133 6.199 5.990 6.028 15,633,864 -0.08(-1.24%)
Nov 25, 2020 6.076 6.266 5.924 6.104 29,311,966 -0.02(-0.31%)
Nov 24, 2020 6.171 6.294 6.019 6.123 44,409,492 +0.27(+4.54%)
Nov 23, 2020 5.430 5.876 5.421 5.857 44,184,452 +0.54(+10.18%)
Nov 20, 2020 5.383 5.440 5.231 5.316 31,803,674 -0.09(-1.58%)
Nov 19, 2020 5.183 5.421 5.098 5.402 21,332,470 +0.19(+3.64%)
Nov 18, 2020 5.259 5.563 5.202 5.212 43,582,888 -0.01(-0.18%)
Nov 17, 2020 5.051 5.259 4.946 5.221 32,797,252 +0.05(+0.92%)
Nov 16, 2020 5.023 5.174 4.928 5.174 38,610,472 +0.40(+8.30%)
Nov 13, 2020 4.598 4.792 4.589 4.777 23,948,254 +0.23(+4.98%)
Nov 12, 2020 4.683 4.853 4.504 4.551 27,098,678 -0.24(-4.93%)
Nov 11, 2020 4.862 4.928 4.730 4.787 31,356,300 +0.00(+0.00%)
Nov 10, 2020 4.910 4.928 4.617 4.787 41,004,324 -0.02(-0.39%)
Nov 09, 2020 4.438 4.900 4.409 4.806 66,741,552 +0.91(+23.24%)
Nov 06, 2020 4.022 4.173 3.871 3.899 35,368,444 -0.15(-3.73%)
Nov 05, 2020 4.050 4.258 3.975 4.050 54,512,080 +0.02(+0.47%)
Nov 04, 2020 3.890 4.098 3.767 4.032 51,448,460 +0.12(+3.14%)
Nov 03, 2020 4.013 4.060 3.871 3.909 29,256,464 -0.01(-0.24%)
Nov 02, 2020 3.758 3.984 3.644 3.918 30,585,596 +0.18(+4.80%)
Oct 30, 2020 3.720 3.786 3.616 3.739 30,079,468 -0.03(-0.75%)
Oct 29, 2020 3.597 3.767 3.522 3.767 35,070,828 +0.13(+3.64%)
Oct 28, 2020 3.758 3.777 3.607 3.635 37,877,052 -0.26(-6.78%)
Oct 27, 2020 3.880 3.956 3.814 3.899 30,807,050 +0.00(+0.00%)
Oct 26, 2020 4.050 4.060 3.871 3.899 29,626,144 -0.29(-6.98%)
Oct 23, 2020 4.154 4.305 4.126 4.192 32,475,796 +0.07(+1.60%)
Oct 22, 2020 3.880 4.154 3.862 4.126 31,592,500 +0.25(+6.59%)
Oct 21, 2020 3.880 3.989 3.833 3.871 28,932,916 -0.05(-1.20%)
Oct 20, 2020 3.786 3.956 3.777 3.918 29,410,644 +0.16(+4.27%)
Oct 19, 2020 3.871 3.909 3.758 3.758 30,505,984 -0.08(-2.21%)
Oct 16, 2020 3.994 3.994 3.843 3.843 26,484,920 -0.19(-4.68%)
Oct 15, 2020 3.918 4.032 3.833 4.032 23,010,896 +0.07(+1.67%)
Oct 14, 2020 4.022 4.220 3.965 3.965 24,843,114 -0.03(-0.71%)
Oct 13, 2020 3.975 4.088 3.956 3.994 22,450,862 -0.06(-1.40%)
Oct 12, 2020 4.003 4.079 3.947 4.050 25,975,882 +0.03(+0.70%)
Oct 09, 2020 4.164 4.225 3.965 4.022 24,498,058 -0.11(-2.74%)
Oct 08, 2020 3.880 4.135 3.833 4.135 27,393,232 +0.24(+6.05%)
Oct 07, 2020 3.871 3.918 3.805 3.899 22,920,300 +0.08(+2.23%)
Oct 06, 2020 4.050 4.135 3.805 3.814 31,496,890 -0.18(-4.49%)
Oct 05, 2020 3.975 4.003 3.862 3.994 28,031,162 +0.10(+2.67%)
Oct 02, 2020 3.607 3.899 3.578 3.890 35,775,264 +0.16(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.