Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.040 9.140 8.700 8.860 721,800 -0.22(-2.42%)
Jan 30, 2020 9.550 9.630 8.985 9.080 903,301 -0.61(-6.30%)
Jan 29, 2020 9.930 10.26 9.680 9.690 709,125 +0.05(+0.52%)
Jan 28, 2020 9.380 9.680 9.270 9.640 629,359 +0.29(+3.10%)
Jan 27, 2020 9.480 9.820 9.210 9.350 770,889 -0.28(-2.91%)
Jan 24, 2020 11.40 11.59 9.410 9.630 2,685,300 -2.07(-17.69%)
Jan 23, 2020 11.50 12.03 11.38 11.70 1,119,766 +0.13(+1.12%)
Jan 22, 2020 11.41 11.71 11.15 11.57 1,016,232 +0.08(+0.70%)
Jan 21, 2020 11.71 11.89 11.11 11.49 1,332,668 -0.35(-2.96%)
Jan 17, 2020 12.45 12.54 11.71 11.84 2,277,000 -0.51(-4.13%)
Jan 16, 2020 12.46 12.84 12.27 12.35 1,665,626 -0.03(-0.20%)
Jan 15, 2020 12.04 12.63 12.01 12.38 602,861 +0.19(+1.52%)
Jan 14, 2020 11.58 12.30 11.04 12.19 763,082 +0.88(+7.78%)
Jan 13, 2020 11.47 11.67 10.81 11.31 949,856 -0.21(-1.82%)
Jan 10, 2020 12.32 12.32 11.23 11.52 1,589,600 -0.79(-6.38%)
Jan 09, 2020 12.00 12.53 10.96 12.30 2,637,916 -0.36(-2.84%)
Jan 08, 2020 12.52 12.83 12.51 12.66 551,328 +0.15(+1.24%)
Jan 07, 2020 12.71 12.81 12.15 12.51 469,277 -0.18(-1.42%)
Jan 06, 2020 12.40 12.82 12.17 12.69 412,435 +0.24(+1.93%)
Jan 03, 2020 12.04 13.00 12.02 12.45 571,300 +0.18(+1.47%)
Jan 02, 2020 12.30 12.31 11.77 12.27 488,782 +0.10(+0.82%)
Dec 31, 2019 12.13 12.50 12.13 12.17 463,300 +0.03(+0.25%)
Dec 30, 2019 12.54 12.65 12.09 12.14 253,777 -0.39(-3.11%)
Dec 27, 2019 12.83 12.83 12.37 12.53 286,800 -0.26(-2.03%)
Dec 26, 2019 12.78 13.24 12.72 12.79 347,621 +0.10(+0.79%)
Dec 24, 2019 12.42 12.69 12.14 12.69 195,800 +0.28(+2.22%)
Dec 23, 2019 11.96 12.43 11.61 12.41 365,974 +0.46(+3.89%)
Dec 20, 2019 12.16 12.27 11.69 11.95 1,053,900 -0.15(-1.24%)
Dec 19, 2019 11.44 12.14 11.41 12.10 690,771 +0.70(+6.14%)
Dec 18, 2019 11.58 11.60 11.21 11.40 549,292 -0.17(-1.47%)
Dec 17, 2019 10.87 11.66 10.86 11.57 814,501 +0.46(+4.14%)
Dec 16, 2019 11.25 11.40 11.06 11.11 533,996 -0.04(-0.36%)
Dec 13, 2019 11.33 11.42 11.00 11.15 291,400 -0.18(-1.59%)
Dec 12, 2019 10.96 11.44 10.95 11.33 353,155 +0.33(+3.00%)
Dec 11, 2019 11.03 11.04 10.79 11.00 355,568 +0.01(+0.09%)
Dec 10, 2019 10.75 11.08 10.70 10.99 553,389 +0.23(+2.14%)
Dec 09, 2019 11.18 11.25 10.74 10.76 409,628 -0.31(-2.80%)
Dec 06, 2019 10.80 11.18 10.70 11.07 491,000 +0.36(+3.36%)
Dec 05, 2019 10.85 10.87 10.65 10.71 694,672 +0.01(+0.09%)
Dec 04, 2019 10.68 10.88 10.29 10.70 725,404 +0.02(+0.19%)
Dec 03, 2019 10.85 10.88 10.51 10.68 453,948 -0.19(-1.75%)
Dec 02, 2019 10.69 11.00 10.57 10.87 855,933 +0.22(+2.07%)
Nov 29, 2019 10.56 10.78 10.44 10.65 262,800 -0.12(-1.11%)
Nov 27, 2019 10.65 10.87 10.50 10.77 416,300 +0.17(+1.60%)
Nov 26, 2019 10.88 11.03 10.56 10.60 436,840 -0.26(-2.39%)
Nov 25, 2019 10.63 11.14 10.40 10.86 717,561 +0.32(+3.04%)
Nov 22, 2019 9.890 10.62 9.780 10.54 1,217,400 +0.68(+6.90%)
Nov 21, 2019 9.830 10.13 9.740 9.860 715,760 +0.03(+0.31%)
Nov 20, 2019 9.600 10.00 9.550 9.830 712,038 +0.17(+1.76%)
Nov 19, 2019 9.700 9.930 9.570 9.660 525,961 +0.05(+0.52%)
Nov 18, 2019 9.900 9.900 9.350 9.610 514,747 -0.25(-2.54%)
Nov 15, 2019 9.920 10.14 9.740 9.860 428,500 +0.00(+0.00%)
Nov 14, 2019 9.660 9.930 9.320 9.860 1,497,232 +0.17(+1.75%)
Nov 13, 2019 9.210 9.750 9.010 9.690 736,488 +0.48(+5.21%)
Nov 12, 2019 9.260 9.726 9.110 9.210 676,262 -0.04(-0.43%)
Nov 11, 2019 9.310 9.450 9.150 9.250 487,134 -0.13(-1.39%)
Nov 08, 2019 8.930 9.450 8.890 9.380 618,200 +0.32(+3.53%)
Nov 07, 2019 9.060 9.590 9.015 9.060 1,101,346 +0.07(+0.78%)
Nov 06, 2019 9.250 9.270 8.920 8.990 720,629 -0.31(-3.33%)
Nov 05, 2019 9.550 9.550 9.030 9.300 859,528 -0.06(-0.64%)
Nov 04, 2019 9.950 10.24 9.340 9.360 1,225,654 -0.58(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.