Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0750 0.0850 32,857 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2019 0.0850 0.0850 0.0800 0.0800 17,500 -0.02(-20.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1150 0.1000 0.1000 106,100 +0.01(+5.26%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 30, 2019 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 25, 2019 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+21.43%)
Oct 24, 2019 0.0850 0.0850 0.0600 0.0700 478,000 -0.01(-17.65%)
Oct 23, 2019 0.0800 0.1000 0.0800 0.0850 187,705 +0.01(+21.43%)
Oct 22, 2019 0.0800 0.0800 0.0700 0.0700 194,000 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0700 0.0700 53,000 -0.01(-17.65%)
Oct 18, 2019 0.0850 0.0850 0.0850 0.0850 6,500 +0.01(+6.25%)
Oct 17, 2019 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+23.08%)
Oct 15, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 09, 2019 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Oct 08, 2019 0.0850 0.0850 0.0750 0.0750 63,499 -0.01(-6.25%)
Oct 07, 2019 0.0800 0.0800 0.0800 0.0800 50,875 -0.01(-5.88%)
Oct 04, 2019 0.0650 0.1000 0.0650 0.0850 34,500 +0.03(+54.55%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0500 13,500 -0.01(-16.67%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 124,080 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 24, 2019 0.0600 0.0600 0.0550 0.0550 39,000 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 80,000 -0.01(-12.50%)
Sep 18, 2019 0.0800 0.0800 0.0700 0.0800 142,025 -0.01(-5.88%)
Sep 17, 2019 0.0800 0.0850 0.0800 0.0850 158,222 -0.00(-5.56%)
Sep 16, 2019 0.1250 0.1250 0.0850 0.0900 132,000 -0.01(-5.26%)
Sep 13, 2019 0.0850 0.0950 0.0800 0.0950 41,000 -0.01(-5.00%)
Sep 12, 2019 0.1000 0.1000 0.0900 0.1000 43,500 +0.01(+11.11%)
Sep 11, 2019 0.1050 0.1050 0.0900 0.0900 30,800 -0.01(-10.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
Sep 09, 2019 0.1100 0.1100 0.0800 0.1050 291,594 +0.04(+75.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 4,500 +0.01(+20.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.