Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+50.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 986,000 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 316,000 -0.01(-25.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0200 0.0150 0.0200 41,491 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 925,000 +0.00(+0.00%)
Jan 25, 2019 0.0150 0.0200 0.0150 0.0200 2,403,941 +0.01(+100.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
Jan 23, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 430,483 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0.0150 88,999 +0.00(+0.00%)
Jan 03, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2018 0.0100 0.0150 0.0100 0.0150 185,189 +0.00(+50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 05, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 04, 2018 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.