Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2499 0.2499 0.2321 0.2450 33,900 +0.00(+1.49%)
Nov 27, 2019 0.2400 0.2460 0.2301 0.2414 110,300 +0.00(+0.58%)
Nov 26, 2019 0.2400 0.2500 0.2200 0.2400 195,481 -0.01(-4.00%)
Nov 25, 2019 0.2800 0.2800 0.2400 0.2500 290,432 -0.00(-1.81%)
Nov 22, 2019 0.2500 0.2745 0.2401 0.2546 247,300 +0.00(+1.84%)
Nov 21, 2019 0.2800 0.2800 0.2455 0.2500 293,453 -0.02(-7.41%)
Nov 20, 2019 0.2901 0.2901 0.2399 0.2700 367,961 -0.02(-6.90%)
Nov 19, 2019 0.2996 0.3100 0.2778 0.2900 361,999 -0.02(-6.45%)
Nov 18, 2019 0.3400 0.3400 0.3000 0.3100 160,784 -0.01(-3.13%)
Nov 15, 2019 0.3100 0.3299 0.2900 0.3200 1,283,600 +0.01(+3.90%)
Nov 14, 2019 0.3259 0.3300 0.2950 0.3080 792,979 -0.03(-9.39%)
Nov 13, 2019 0.3000 0.3485 0.2905 0.3399 1,541,218 +0.04(+15.14%)
Nov 12, 2019 0.3241 0.3396 0.2900 0.2952 216,928 -0.03(-8.61%)
Nov 11, 2019 0.3413 0.3413 0.3211 0.3230 100,200 -0.01(-3.58%)
Nov 08, 2019 0.3450 0.3500 0.3312 0.3350 42,600 -0.01(-1.47%)
Nov 07, 2019 0.3580 0.3599 0.3255 0.3400 132,065 -0.00(-0.29%)
Nov 06, 2019 0.3548 0.3650 0.3401 0.3410 74,515 -0.02(-4.48%)
Nov 05, 2019 0.3600 0.3780 0.3453 0.3570 228,753 -0.03(-6.91%)
Nov 04, 2019 0.3780 0.3899 0.3706 0.3835 46,343 +0.01(+3.51%)
Nov 01, 2019 0.3570 0.3900 0.3570 0.3705 245,400 +0.01(+2.92%)
Oct 31, 2019 0.4300 0.5600 0.3500 0.3600 902,541 -0.02(-5.24%)
Oct 30, 2019 0.3700 0.3844 0.3700 0.3799 164,082 +0.01(+2.68%)
Oct 29, 2019 0.3501 0.3701 0.3250 0.3700 68,126 -0.01(-3.85%)
Oct 28, 2019 0.3686 0.3900 0.3655 0.3848 36,607 +0.00(+1.26%)
Oct 25, 2019 0.3786 0.4000 0.3655 0.3800 94,700 +0.00(+0.00%)
Oct 24, 2019 0.3800 0.3800 0.3700 0.3800 23,814 +0.00(+0.29%)
Oct 23, 2019 0.3780 0.3799 0.3601 0.3789 21,933 +0.01(+2.41%)
Oct 22, 2019 0.3800 0.3800 0.3700 0.3700 17,415 +0.00(+1.04%)
Oct 21, 2019 0.3748 0.3798 0.3600 0.3662 67,571 -0.01(-1.56%)
Oct 18, 2019 0.3710 0.3800 0.3700 0.3720 47,700 -0.02(-4.62%)
Oct 17, 2019 0.3800 0.3900 0.3700 0.3900 19,127 +0.02(+5.38%)
Oct 16, 2019 0.3800 0.3900 0.3700 0.3701 48,748 -0.01(-3.72%)
Oct 15, 2019 0.3900 0.3900 0.3803 0.3844 11,993 +0.00(+1.10%)
Oct 14, 2019 0.4000 0.4000 0.3705 0.3802 17,074 -0.02(-4.95%)
Oct 11, 2019 0.3680 0.4000 0.3601 0.4000 52,800 +0.04(+10.19%)
Oct 10, 2019 0.3600 0.3669 0.3600 0.3630 21,993 +0.00(+0.78%)
Oct 09, 2019 0.3600 0.3674 0.3600 0.3602 19,093 +0.00(+0.06%)
Oct 08, 2019 0.3600 0.3699 0.3600 0.3600 11,673 +0.00(+0.90%)
Oct 07, 2019 0.3700 0.3700 0.3506 0.3568 18,168 -0.01(-2.22%)
Oct 04, 2019 0.3700 0.3700 0.3501 0.3649 114,500 +0.00(+1.36%)
Oct 03, 2019 0.3600 0.3780 0.3600 0.3600 23,303 -0.01(-2.70%)
Oct 02, 2019 0.3700 0.4000 0.3661 0.3700 34,476 -0.01(-1.33%)
Oct 01, 2019 0.3900 0.3900 0.3700 0.3750 101,253 -0.02(-4.12%)
Sep 30, 2019 0.3900 0.3998 0.3758 0.3911 87,049 +0.00(+0.28%)
Sep 27, 2019 0.4000 0.4003 0.3807 0.3900 35,500 -0.01(-2.52%)
Sep 26, 2019 0.4100 0.4100 0.3823 0.4001 81,718 +0.00(+0.02%)
Sep 25, 2019 0.4200 0.4200 0.4000 0.4000 33,543 -0.00(-0.99%)
Sep 24, 2019 0.4100 0.4229 0.4001 0.4040 9,835 -0.00(-1.13%)
Sep 23, 2019 0.4200 0.4200 0.4000 0.4086 85,293 -0.01(-2.74%)
Sep 20, 2019 0.4243 0.4340 0.4200 0.4201 22,400 -0.00(-0.45%)
Sep 19, 2019 0.4577 0.4600 0.4208 0.4220 33,053 -0.02(-4.09%)
Sep 18, 2019 0.4200 0.4607 0.4200 0.4400 37,924 +0.00(+0.64%)
Sep 17, 2019 0.4912 0.4912 0.4040 0.4372 51,732 -0.03(-6.92%)
Sep 16, 2019 0.5099 0.5099 0.4500 0.4697 208,808 +0.05(+12.18%)
Sep 13, 2019 0.4100 0.4300 0.4000 0.4187 20,300 +0.02(+4.65%)
Sep 12, 2019 0.4025 0.4296 0.3700 0.4001 24,337 -0.01(-2.41%)
Sep 11, 2019 0.4200 0.4400 0.4000 0.4100 68,993 +0.01(+2.30%)
Sep 10, 2019 0.4000 0.4423 0.3900 0.4008 68,409 -0.00(-0.07%)
Sep 09, 2019 0.3800 0.4035 0.3656 0.4011 247,721 +0.02(+5.55%)
Sep 06, 2019 0.3699 0.3900 0.3699 0.3800 67,300 +0.01(+3.80%)
Sep 05, 2019 0.3800 0.4000 0.3600 0.3661 73,762 -0.00(-1.05%)
Sep 04, 2019 0.3700 0.3721 0.3602 0.3700 113,098 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.