Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0018 0.0020 0.0018 0.0020 931,360 -0.00(-9.09%)
Sep 27, 2019 0.0019 0.0022 0.0019 0.0022 67,200 -0.00(-4.35%)
Sep 26, 2019 0.0023 0.0023 0.0019 0.0023 189,800 +0.00(+0.00%)
Sep 25, 2019 0.0023 0.0023 0.0021 0.0023 45,523 +0.00(+0.00%)
Sep 24, 2019 0.0026 0.0026 0.0018 0.0023 857,611 +0.00(+27.78%)
Sep 23, 2019 0.0018 0.0027 0.0015 0.0018 3,100,150 +0.00(+0.00%)
Sep 20, 2019 0.0018 0.0018 0.0016 0.0018 64,300 +0.00(+0.00%)
Sep 19, 2019 0.0018 0.0018 0.0018 0.0018 460,900 +0.00(+5.88%)
Sep 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 16, 2019 0.0016 0.0016 0.0016 0.0016 9,500 +0.00(+0.00%)
Sep 13, 2019 0.0014 0.0018 0.0014 0.0016 325,000 -0.00(-11.11%)
Sep 12, 2019 0.0015 0.0018 0.0015 0.0018 1,439,844 +0.00(+0.00%)
Sep 11, 2019 0.0018 0.0019 0.0016 0.0018 1,833,422 +0.00(+0.00%)
Sep 10, 2019 0.0019 0.0019 0.0018 0.0018 29,684 +0.00(+0.00%)
Sep 09, 2019 0.0018 0.0018 0.0018 0.0018 47,800 +0.00(+0.00%)
Sep 06, 2019 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-5.26%)
Sep 03, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 30, 2019 0.0017 0.0019 0.0017 0.0019 330,000 +0.00(+0.00%)
Aug 29, 2019 0.0019 0.0020 0.0019 0.0019 760,160 -0.00(-17.39%)
Aug 28, 2019 0.0021 0.0023 0.0019 0.0023 4,287,523 -0.00(-8.00%)
Aug 27, 2019 0.0020 0.0025 0.0019 0.0025 430,050 +0.00(+0.00%)
Aug 26, 2019 0.0019 0.0028 0.0018 0.0025 6,013,422 +0.00(+19.05%)
Aug 23, 2019 0.0018 0.0021 0.0018 0.0021 8,000 -0.00(-4.55%)
Aug 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 20, 2019 0.0019 0.0022 0.0018 0.0022 2,029,173 +0.00(+10.00%)
Aug 19, 2019 0.0023 0.0023 0.0017 0.0020 20,015 -0.00(-9.09%)
Aug 16, 2019 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Aug 15, 2019 0.0022 0.0022 0.0022 0.0022 515,020 +0.00(+22.22%)
Aug 14, 2019 0.0020 0.0020 0.0018 0.0018 1,165,000 -0.00(-14.29%)
Aug 13, 2019 0.0020 0.0021 0.0018 0.0021 622,421 +0.00(+0.00%)
Aug 12, 2019 0.0017 0.0021 0.0017 0.0021 24,621 +0.00(+0.00%)
Aug 09, 2019 0.0022 0.0022 0.0019 0.0021 43,600 -0.00(-8.70%)
Aug 07, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Aug 06, 2019 0.0020 0.0023 0.0018 0.0018 256,100 -0.00(-21.74%)
Aug 05, 2019 0.0023 0.0023 0.0017 0.0023 1,032,961 +0.00(+4.55%)
Aug 02, 2019 0.0020 0.0023 0.0019 0.0022 201,500 +0.00(+10.00%)
Aug 01, 2019 0.0021 0.0021 0.0017 0.0020 1,012,222 -0.00(-9.09%)
Jul 31, 2019 0.0019 0.0022 0.0017 0.0022 1,661,464 +0.00(+0.00%)
Jul 30, 2019 0.0017 0.0024 0.0017 0.0022 468,605 -0.00(-8.33%)
Jul 29, 2019 0.0020 0.0024 0.0018 0.0024 1,757,300 +0.00(+0.00%)
Jul 25, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 24, 2019 0.0020 0.0024 0.0020 0.0024 58,274 +0.00(+0.00%)
Jul 23, 2019 0.0019 0.0024 0.0019 0.0024 106,750 +0.00(+4.35%)
Jul 22, 2019 0.0024 0.0025 0.0022 0.0023 132,695 -0.00(-4.17%)
Jul 19, 2019 0.0025 0.0025 0.0018 0.0024 415,300 +0.00(+20.00%)
Jul 18, 2019 0.0026 0.0026 0.0020 0.0020 1,428,203 -0.00(-23.08%)
Jul 17, 2019 0.0026 0.0026 0.0026 0.0026 1,550,000 +0.00(+4.00%)
Jul 16, 2019 0.0020 0.0025 0.0020 0.0025 211,500 +0.00(+0.00%)
Jul 15, 2019 0.0026 0.0026 0.0022 0.0025 632,649 +0.00(+8.70%)
Jul 12, 2019 0.0025 0.0025 0.0023 0.0023 1,151,500 +0.00(+0.00%)
Jul 11, 2019 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Jul 10, 2019 0.0021 0.0026 0.0020 0.0022 363,800 -0.00(-8.33%)
Jul 09, 2019 0.0020 0.0024 0.0020 0.0024 1,039,517 +0.00(+26.32%)
Jul 08, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Jul 05, 2019 0.0020 0.0020 0.0019 0.0019 840,800 -0.00(-5.00%)
Jul 03, 2019 0.0018 0.0020 0.0018 0.0020 1,170,600 +0.00(+5.26%)
Jul 02, 2019 0.0022 0.0022 0.0019 0.0019 300,045 -0.00(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.