Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 29.32 29.32 29.32 0 +0.00(+0.00%)
Aug 23, 2019 29.32 29.32 29.32 24 +0.00(+0.00%)
Aug 21, 2019 29.32 29.32 29.32 0 -0.23(-0.78%)
Aug 19, 2019 29.55 29.55 29.55 0 -0.20(-0.67%)
Aug 08, 2019 29.75 29.75 29.75 0 -0.94(-3.06%)
Aug 02, 2019 30.69 30.69 30.69 0 +0.00(+0.00%)
Aug 01, 2019 30.69 30.69 30.69 40 +0.00(+0.00%)
Jul 29, 2019 30.69 30.69 30.69 0 +0.00(+0.00%)
Jul 25, 2019 30.69 30.69 30.69 0 +0.00(+0.00%)
Jul 24, 2019 30.69 30.69 30.69 30.69 440 +0.53(+1.76%)
Jul 23, 2019 30.16 30.16 30.16 30.16 190 +0.13(+0.43%)
Jul 22, 2019 29.85 30.03 29.85 30.03 1,175 -0.11(-0.36%)
Jul 19, 2019 30.14 30.14 30.14 30.14 500 +0.13(+0.43%)
Jul 18, 2019 30.01 30.01 30.01 57 +0.00(+0.00%)
Jul 16, 2019 30.01 30.01 30.01 0 -0.03(-0.10%)
Jul 15, 2019 30.04 30.04 30.04 45 +0.00(+0.00%)
Jul 10, 2019 30.04 30.04 30.04 0 +0.86(+2.95%)
Jul 09, 2019 29.18 29.18 29.18 61 +0.00(+0.00%)
Jul 08, 2019 29.18 29.18 29.18 7 +0.00(+0.00%)
Jul 05, 2019 29.18 29.18 29.18 65 +0.00(+0.00%)
Jul 04, 2019 29.18 29.18 29.18 29 +0.00(+0.00%)
Jul 02, 2019 29.18 29.18 29.18 0 +0.00(+0.00%)
Jun 27, 2019 29.18 29.18 29.18 0 -0.17(-0.58%)
Jun 25, 2019 29.35 29.35 29.35 0 -0.56(-1.87%)
Jun 24, 2019 29.91 29.91 29.91 18 +0.00(+0.00%)
Jun 21, 2019 29.91 29.91 29.91 29.91 200 +0.00(+0.00%)
Jun 18, 2019 29.91 29.91 29.91 29.91 200 +0.80(+2.75%)
Jun 10, 2019 29.11 29.11 29.11 0 +0.00(+0.00%)
Jun 07, 2019 29.11 29.11 29.11 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.