Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.50 10.50 10.50 0 +0.03(+0.29%)
Aug 29, 2019 10.47 10.47 10.47 10.47 100 -0.01(-0.10%)
Aug 27, 2019 10.48 10.48 10.48 0 +0.00(+0.02%)
Aug 26, 2019 10.48 10.48 10.48 80 +0.00(+0.00%)
Aug 23, 2019 10.48 10.48 10.48 10.48 100 +0.00(+0.03%)
Aug 22, 2019 10.47 10.47 10.47 10 +0.00(+0.00%)
Aug 19, 2019 10.47 10.47 10.47 0 -0.01(-0.05%)
Aug 16, 2019 10.48 10.48 10.48 10.48 200,000 +0.00(+0.00%)
Aug 15, 2019 10.50 10.50 10.48 10.48 449 -0.01(-0.10%)
Aug 14, 2019 10.49 10.49 10.49 10.49 150,201 -0.04(-0.38%)
Aug 13, 2019 10.53 10.53 10.53 52 +0.00(+0.00%)
Aug 12, 2019 10.53 10.53 10.53 99 +0.00(+0.00%)
Aug 08, 2019 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 07, 2019 10.48 10.53 10.48 10.53 12,224 +0.05(+0.48%)
Aug 05, 2019 10.48 10.48 10.48 0 -0.04(-0.38%)
Aug 02, 2019 10.52 10.52 10.52 10.52 300 +0.00(+0.00%)
Aug 01, 2019 10.52 10.52 10.52 10.52 151 +0.00(+0.00%)
Jul 31, 2019 10.52 10.52 10.52 10.52 501 +0.04(+0.38%)
Jul 30, 2019 10.48 10.48 10.48 10.48 242 -0.07(-0.63%)
Jul 29, 2019 10.55 10.55 10.55 10.55 351 +0.07(+0.63%)
Jul 26, 2019 10.55 10.55 10.47 10.48 31,700 +0.02(+0.19%)
Jul 24, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 18, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 09, 2019 10.46 10.46 10.46 0 -0.00(-0.00%)
Jul 08, 2019 10.46 10.46 10.46 10.46 1,950 +0.00(+0.00%)
Jul 05, 2019 10.46 10.46 10.46 10.46 900 +0.02(+0.14%)
Jul 01, 2019 10.45 10.45 10.45 0 -0.02(-0.23%)
Jun 27, 2019 10.47 10.47 10.47 0 +0.02(+0.23%)
Jun 25, 2019 10.45 10.45 10.45 0 +0.02(+0.23%)
Jun 24, 2019 10.42 10.42 10.42 10.42 7,050 -0.06(-0.57%)
Jun 21, 2019 10.48 10.48 10.48 10.48 100 +0.00(+0.00%)
Jun 20, 2019 10.48 10.48 10.46 10.48 6,900 +0.00(+0.00%)
Jun 14, 2019 10.48 10.48 10.48 0 +0.06(+0.57%)
Jun 13, 2019 10.42 10.42 10.42 32 +0.00(+0.00%)
Jun 11, 2019 10.42 10.42 10.42 0 -0.06(-0.57%)
Jun 10, 2019 10.45 10.48 10.45 10.48 555 +0.06(+0.58%)
Jun 07, 2019 10.42 10.42 10.42 20 +0.00(+0.00%)
Jun 06, 2019 10.42 10.42 10.42 34 +0.00(+0.00%)
Jun 05, 2019 10.42 10.42 10.42 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.