Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.070 3.110 2.900 2.980 186,900 -0.07(-2.30%)
Jul 30, 2019 3.020 3.090 2.840 3.050 190,111 -0.01(-0.33%)
Jul 29, 2019 3.110 3.190 2.900 3.060 269,555 -0.08(-2.55%)
Jul 26, 2019 3.090 3.160 3.030 3.140 238,400 +0.03(+0.96%)
Jul 25, 2019 3.310 3.320 2.950 3.110 332,495 -0.08(-2.51%)
Jul 24, 2019 3.120 3.240 2.990 3.190 376,137 +0.02(+0.63%)
Jul 23, 2019 2.810 3.220 2.730 3.170 490,873 +0.41(+14.86%)
Jul 22, 2019 3.010 3.180 2.670 2.760 405,805 -0.21(-7.07%)
Jul 19, 2019 3.170 3.305 2.960 2.970 484,700 -0.22(-6.90%)
Jul 18, 2019 3.250 3.390 3.180 3.190 421,138 -0.05(-1.54%)
Jul 17, 2019 3.510 3.675 3.230 3.240 453,264 -0.32(-8.99%)
Jul 16, 2019 3.390 3.810 3.330 3.560 544,834 +0.12(+3.49%)
Jul 15, 2019 3.300 3.460 3.120 3.440 317,166 +0.19(+5.85%)
Jul 12, 2019 3.100 3.330 3.040 3.250 346,000 +0.19(+6.21%)
Jul 11, 2019 3.130 3.140 2.950 3.060 306,583 -0.03(-0.97%)
Jul 10, 2019 3.250 3.260 3.070 3.090 303,885 -0.12(-3.74%)
Jul 09, 2019 3.400 3.480 3.150 3.210 534,115 -0.23(-6.69%)
Jul 08, 2019 3.160 3.590 3.160 3.440 522,812 +0.29(+9.21%)
Jul 05, 2019 3.280 3.350 3.130 3.150 241,300 -0.12(-3.67%)
Jul 03, 2019 3.380 3.429 3.245 3.270 279,900 -0.12(-3.54%)
Jul 02, 2019 3.010 3.450 2.980 3.390 649,164 +0.37(+12.25%)
Jul 01, 2019 3.090 3.090 2.900 3.020 375,996 +0.01(+0.33%)
Jun 28, 2019 3.090 3.140 2.970 3.010 2,650,500 -0.02(-0.66%)
Jun 27, 2019 3.010 3.120 2.970 3.030 355,507 +0.01(+0.33%)
Jun 26, 2019 3.140 3.160 2.925 3.020 536,573 -0.07(-2.27%)
Jun 25, 2019 3.000 3.140 2.910 3.090 312,407 +0.22(+7.67%)
Jun 24, 2019 3.000 3.090 2.820 2.870 444,139 -0.13(-4.33%)
Jun 21, 2019 2.980 3.040 2.770 3.000 548,400 -0.01(-0.33%)
Jun 20, 2019 3.090 3.134 2.804 3.010 455,664 -0.01(-0.33%)
Jun 19, 2019 2.890 3.040 2.780 3.020 352,155 +0.13(+4.50%)
Jun 18, 2019 2.700 2.920 2.620 2.890 426,849 +0.24(+9.06%)
Jun 17, 2019 2.480 2.730 2.420 2.650 342,603 +0.21(+8.61%)
Jun 14, 2019 2.570 2.570 2.420 2.440 259,800 -0.11(-4.31%)
Jun 13, 2019 2.520 2.550 2.390 2.550 405,617 +0.08(+3.24%)
Jun 12, 2019 2.520 2.520 2.330 2.470 390,735 -0.07(-2.76%)
Jun 11, 2019 2.830 2.840 2.520 2.540 306,695 -0.26(-9.29%)
Jun 10, 2019 2.580 2.850 2.580 2.800 422,423 +0.24(+9.37%)
Jun 07, 2019 2.520 2.590 2.370 2.560 344,100 +0.05(+1.99%)
Jun 06, 2019 2.490 2.590 2.405 2.510 237,004 +0.01(+0.40%)
Jun 05, 2019 2.650 2.650 2.380 2.500 293,008 -0.15(-5.66%)
Jun 04, 2019 2.490 2.660 2.370 2.650 316,718 +0.20(+8.16%)
Jun 03, 2019 2.620 2.650 2.400 2.450 307,326 -0.15(-5.77%)
May 31, 2019 2.500 2.610 2.420 2.600 421,900 +0.03(+1.17%)
May 30, 2019 2.400 2.680 2.320 2.570 481,285 +0.19(+7.98%)
May 29, 2019 2.510 2.530 2.290 2.380 532,930 -0.16(-6.30%)
May 28, 2019 2.920 2.950 2.500 2.540 503,628 -0.38(-13.01%)
May 24, 2019 2.840 2.940 2.710 2.920 290,900 +0.10(+3.55%)
May 23, 2019 2.970 2.970 2.790 2.820 346,140 -0.18(-6.00%)
May 22, 2019 2.890 3.140 2.850 3.000 530,286 +0.10(+3.45%)
May 21, 2019 3.060 3.060 2.880 2.900 378,547 -0.14(-4.61%)
May 20, 2019 2.850 3.160 2.850 3.040 518,463 +0.25(+8.96%)
May 17, 2019 3.140 3.182 2.750 2.790 1,128,900 -0.34(-10.86%)
May 16, 2019 3.350 3.370 3.050 3.130 439,147 -0.21(-6.29%)
May 15, 2019 3.490 3.490 3.060 3.340 644,330 -0.10(-2.91%)
May 14, 2019 3.220 3.480 3.180 3.440 361,291 +0.26(+8.18%)
May 13, 2019 3.460 3.470 3.142 3.180 400,522 -0.33(-9.40%)
May 10, 2019 3.770 3.830 3.440 3.510 653,800 -0.17(-4.62%)
May 09, 2019 3.900 4.200 3.540 3.680 814,447 -0.54(-12.80%)
May 08, 2019 4.200 4.290 4.120 4.220 386,257 +0.09(+2.18%)
May 07, 2019 4.230 4.250 3.960 4.130 240,192 -0.10(-2.36%)
May 06, 2019 3.990 4.250 3.880 4.230 154,958 +0.25(+6.28%)
May 03, 2019 3.850 4.030 3.780 3.980 272,600 +0.17(+4.46%)
May 02, 2019 3.810 3.880 3.640 3.810 239,725 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.