Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0700 0.1000 0.0700 0.0800 50,100 -0.02(-20.00%)
Jun 27, 2019 0.0256 0.1000 0.0250 0.1000 250,941 +0.09(+809.09%)
Jun 18, 2019 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Jun 12, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2019 0.0110 0.0110 0.0100 0.0100 2,035 +0.00(+0.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
May 21, 2019 0.0210 0.0210 0.0190 0.0190 7,500 -0.00(-7.77%)
May 14, 2019 0.0206 0.0206 0.0206 0 -0.01(-31.10%)
May 13, 2019 0.0299 0.0299 0.0299 0.0299 4,000 +0.00(+0.00%)
May 06, 2019 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 02, 2019 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 1,900 +0.01(+42.86%)
Apr 23, 2019 0.0210 0.0210 0.0210 0 -0.00(-18.92%)
Apr 22, 2019 0.0259 0.0259 0.0259 0.0259 286 +0.00(+12.12%)
Apr 18, 2019 0.0299 0.0299 0.0231 0.0231 9,100 -0.01(-22.74%)
Apr 17, 2019 0.0299 0.0299 0.0299 0.0299 200 +0.00(+0.00%)
Apr 11, 2019 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Apr 10, 2019 0.0300 0.0300 0.0300 40 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.