Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.500 2.610 2.420 2.600 421,900 +0.03(+1.17%)
May 30, 2019 2.400 2.680 2.320 2.570 481,285 +0.19(+7.98%)
May 29, 2019 2.510 2.530 2.290 2.380 532,930 -0.16(-6.30%)
May 28, 2019 2.920 2.950 2.500 2.540 503,628 -0.38(-13.01%)
May 24, 2019 2.840 2.940 2.710 2.920 290,900 +0.10(+3.55%)
May 23, 2019 2.970 2.970 2.790 2.820 346,140 -0.18(-6.00%)
May 22, 2019 2.890 3.140 2.850 3.000 530,286 +0.10(+3.45%)
May 21, 2019 3.060 3.060 2.880 2.900 378,547 -0.14(-4.61%)
May 20, 2019 2.850 3.160 2.850 3.040 518,463 +0.25(+8.96%)
May 17, 2019 3.140 3.182 2.750 2.790 1,128,900 -0.34(-10.86%)
May 16, 2019 3.350 3.370 3.050 3.130 439,147 -0.21(-6.29%)
May 15, 2019 3.490 3.490 3.060 3.340 644,330 -0.10(-2.91%)
May 14, 2019 3.220 3.480 3.180 3.440 361,291 +0.26(+8.18%)
May 13, 2019 3.460 3.470 3.142 3.180 400,522 -0.33(-9.40%)
May 10, 2019 3.770 3.830 3.440 3.510 653,800 -0.17(-4.62%)
May 09, 2019 3.900 4.200 3.540 3.680 814,447 -0.54(-12.80%)
May 08, 2019 4.200 4.290 4.120 4.220 386,257 +0.09(+2.18%)
May 07, 2019 4.230 4.250 3.960 4.130 240,192 -0.10(-2.36%)
May 06, 2019 3.990 4.250 3.880 4.230 154,958 +0.25(+6.28%)
May 03, 2019 3.850 4.030 3.780 3.980 272,600 +0.17(+4.46%)
May 02, 2019 3.810 3.880 3.640 3.810 239,725 -0.02(-0.52%)
May 01, 2019 3.940 3.940 3.760 3.830 192,021 -0.11(-2.79%)
Apr 30, 2019 4.000 4.000 3.760 3.940 318,532 -0.05(-1.25%)
Apr 29, 2019 4.260 4.280 3.970 3.990 386,159 +0.00(+0.00%)
Apr 26, 2019 3.950 4.020 3.810 3.990 349,900 +0.02(+0.50%)
Apr 25, 2019 4.240 4.375 3.820 3.970 519,628 -0.30(-7.03%)
Apr 24, 2019 4.420 4.450 4.220 4.270 298,128 -0.14(-3.17%)
Apr 23, 2019 4.520 4.580 4.400 4.410 477,146 -0.08(-1.78%)
Apr 22, 2019 4.410 4.510 4.230 4.490 263,990 +0.11(+2.51%)
Apr 18, 2019 4.580 4.580 4.220 4.380 431,800 -0.24(-5.19%)
Apr 17, 2019 4.710 4.710 4.330 4.620 341,348 -0.09(-1.91%)
Apr 16, 2019 4.690 4.730 4.520 4.710 231,395 +0.02(+0.43%)
Apr 15, 2019 4.860 4.920 4.471 4.690 407,806 -0.14(-2.90%)
Apr 12, 2019 4.740 4.900 4.700 4.830 322,100 +0.17(+3.65%)
Apr 11, 2019 4.840 4.930 4.620 4.660 283,278 -0.18(-3.72%)
Apr 10, 2019 4.760 4.900 4.600 4.840 300,913 +0.07(+1.47%)
Apr 09, 2019 5.070 5.070 4.710 4.770 361,600 -0.33(-6.47%)
Apr 08, 2019 5.100 5.176 5.000 5.100 188,889 -0.01(-0.20%)
Apr 05, 2019 5.050 5.120 4.980 5.110 170,300 +0.10(+2.00%)
Apr 04, 2019 4.970 5.034 4.945 5.010 173,146 +0.05(+1.01%)
Apr 03, 2019 5.000 5.010 4.930 4.960 280,850 +0.00(+0.00%)
Apr 02, 2019 5.070 5.150 4.910 4.960 340,857 -0.11(-2.17%)
Apr 01, 2019 5.000 5.090 4.860 5.070 222,439 +0.11(+2.22%)
Mar 29, 2019 4.990 5.040 4.800 4.960 246,900 +0.01(+0.20%)
Mar 28, 2019 5.010 5.040 4.910 4.950 208,544 -0.08(-1.59%)
Mar 27, 2019 5.060 5.080 4.910 5.030 375,546 -0.02(-0.40%)
Mar 26, 2019 5.140 5.140 4.990 5.050 366,471 -0.01(-0.20%)
Mar 25, 2019 5.020 5.110 4.920 5.060 379,197 -0.01(-0.20%)
Mar 22, 2019 5.230 5.270 4.980 5.070 711,600 -0.19(-3.61%)
Mar 21, 2019 5.450 5.670 5.190 5.260 1,240,456 +0.28(+5.62%)
Mar 20, 2019 4.790 5.010 4.710 4.980 442,075 +0.18(+3.75%)
Mar 19, 2019 4.630 4.916 4.460 4.800 678,081 +0.22(+4.80%)
Mar 18, 2019 4.550 4.705 4.410 4.580 699,422 +0.05(+1.10%)
Mar 15, 2019 5.080 5.100 4.490 4.530 995,100 -0.56(-11.00%)
Mar 14, 2019 4.820 5.630 4.750 5.090 864,713 -0.56(-9.91%)
Mar 13, 2019 5.990 5.990 5.580 5.650 277,302 -0.30(-5.04%)
Mar 12, 2019 5.340 5.980 5.340 5.950 294,803 +0.65(+12.26%)
Mar 11, 2019 4.730 5.574 4.700 5.300 401,453 +0.61(+13.01%)
Mar 08, 2019 5.030 5.030 4.660 4.690 251,300 -0.33(-6.57%)
Mar 07, 2019 5.230 5.300 4.920 5.020 297,255 -0.23(-4.38%)
Mar 06, 2019 5.420 5.420 5.150 5.250 286,656 -0.18(-3.31%)
Mar 05, 2019 5.450 5.590 5.350 5.430 184,054 -0.02(-0.37%)
Mar 04, 2019 5.480 5.560 5.280 5.450 209,779 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.