Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
May 30, 2019 10.42 10.42 10.42 10.42 100 +0.00(+0.00%)
May 29, 2019 10.48 10.48 10.42 10.42 6,031 +0.00(+0.00%)
May 28, 2019 10.42 10.42 9.170 10.42 9,960 +0.00(+0.00%)
May 23, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
May 21, 2019 10.42 10.42 10.42 0 -0.03(-0.29%)
May 20, 2019 10.48 10.48 10.45 10.45 1,620 +0.00(+0.00%)
May 17, 2019 10.45 10.45 10.45 10.45 300 -0.01(-0.10%)
May 16, 2019 10.45 10.46 10.45 10.46 300 +0.04(+0.38%)
May 15, 2019 10.42 10.42 10.42 10.42 500 +0.00(+0.00%)
May 13, 2019 10.42 10.42 10.42 0 +0.02(+0.19%)
May 10, 2019 10.40 10.42 10.40 10.40 54,400 +0.01(+0.09%)
May 06, 2019 10.39 10.39 10.39 0 +0.05(+0.46%)
May 01, 2019 10.34 10.34 10.34 0 +0.00(+0.03%)
Apr 30, 2019 10.34 10.34 10.34 2 +0.00(+0.00%)
Apr 26, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Apr 22, 2019 10.34 10.34 10.34 0 -0.06(-0.58%)
Apr 12, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 10, 2019 10.40 10.40 10.40 0 +0.08(+0.78%)
Apr 08, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Apr 05, 2019 10.35 10.35 10.23 10.32 8,600 -0.01(-0.10%)
Apr 04, 2019 10.33 10.33 10.33 4 +0.00(+0.00%)
Apr 03, 2019 10.33 10.33 10.33 10.33 2,508 -0.06(-0.58%)
Apr 01, 2019 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 29, 2019 10.38 10.39 10.36 10.39 161,800 +0.03(+0.29%)
Mar 28, 2019 10.37 10.37 10.36 10.36 2,500 -0.01(-0.10%)
Mar 27, 2019 10.38 10.38 10.37 10.37 32,280 -0.01(-0.10%)
Mar 26, 2019 10.38 10.38 10.38 2 +0.00(+0.00%)
Mar 25, 2019 10.37 10.38 10.36 10.38 34,538 +0.03(+0.29%)
Mar 22, 2019 10.35 10.35 10.35 10.35 11,500 +0.00(+0.00%)
Mar 19, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 18, 2019 10.35 10.35 10.35 10.35 1,039 +0.00(+0.00%)
Mar 15, 2019 10.35 10.35 10.35 10.35 100 +0.03(+0.29%)
Mar 14, 2019 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 13, 2019 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 12, 2019 10.32 10.32 10.32 8 +0.00(+0.00%)
Mar 11, 2019 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 08, 2019 10.28 10.33 10.28 10.32 137,200 +0.05(+0.45%)
Mar 05, 2019 10.27 10.27 10.27 0 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.