Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 -0.005 (-0.27%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.298 1.304 1.286 1.292 46,365 -0.01(-0.91%)
May 30, 2019 1.298 1.304 1.286 1.304 17,867 +0.00(+0.00%)
May 29, 2019 1.289 1.310 1.289 1.304 44,032 +0.01(+0.85%)
May 28, 2019 1.298 1.298 1.287 1.293 27,124 -0.01(-0.84%)
May 24, 2019 1.304 1.310 1.286 1.304 30,742 +0.00(+0.00%)
May 23, 2019 1.298 1.310 1.294 1.304 10,890 -0.01(-0.91%)
May 22, 2019 1.316 1.316 1.298 1.316 36,701 +0.00(+0.00%)
May 21, 2019 1.321 1.321 1.304 1.315 52,549 +0.01(+0.45%)
May 20, 2019 1.280 1.321 1.279 1.310 120,695 +0.04(+2.80%)
May 17, 2019 1.280 1.280 1.256 1.274 11,927 -0.01(-0.46%)
May 16, 2019 1.262 1.280 1.256 1.280 64,927 +0.02(+1.42%)
May 15, 2019 1.268 1.268 1.250 1.262 64,623 -0.01(-0.47%)
May 14, 2019 1.274 1.274 1.256 1.268 27,780 +0.00(+0.00%)
May 13, 2019 1.286 1.286 1.250 1.268 68,922 -0.01(-1.16%)
May 10, 2019 1.280 1.286 1.280 1.283 32,254 -0.00(-0.23%)
May 09, 2019 1.286 1.292 1.280 1.286 17,827 -0.01(-0.46%)
May 08, 2019 1.280 1.292 1.280 1.292 19,399 +0.00(+0.00%)
May 07, 2019 1.298 1.298 1.286 1.292 12,916 +0.00(+0.00%)
May 06, 2019 1.286 1.292 1.280 1.292 43,904 +0.00(+0.00%)
May 03, 2019 1.298 1.304 1.280 1.292 29,062 -0.01(-0.46%)
May 02, 2019 1.298 1.304 1.286 1.298 42,641 +0.00(+0.00%)
May 01, 2019 1.298 1.304 1.296 1.298 13,036 +0.01(+0.46%)
Apr 30, 2019 1.310 1.310 1.292 1.292 63,798 -0.02(-1.36%)
Apr 29, 2019 1.310 1.310 1.292 1.310 45,053 +0.00(+0.00%)
Apr 26, 2019 1.298 1.316 1.292 1.310 36,454 -0.01(-0.45%)
Apr 25, 2019 1.321 1.321 1.304 1.316 22,195 +0.00(+0.00%)
Apr 24, 2019 1.316 1.333 1.316 1.316 25,519 -0.01(-0.83%)
Apr 23, 2019 1.310 1.333 1.298 1.327 166,503 +0.02(+1.30%)
Apr 22, 2019 1.304 1.316 1.298 1.310 195,165 +0.02(+1.38%)
Apr 18, 2019 1.298 1.310 1.292 1.292 28,726 +0.00(+0.00%)
Apr 17, 2019 1.298 1.298 1.276 1.292 28,120 -0.02(-1.36%)
Apr 16, 2019 1.280 1.310 1.274 1.310 104,558 +0.03(+2.33%)
Apr 15, 2019 1.286 1.298 1.256 1.280 60,717 -0.02(-1.83%)
Apr 12, 2019 1.304 1.310 1.268 1.304 49,389 +0.00(+0.00%)
Apr 11, 2019 1.292 1.304 1.282 1.304 85,736 +0.02(+1.39%)
Apr 10, 2019 1.274 1.286 1.257 1.286 73,572 +0.01(+0.93%)
Apr 09, 2019 1.262 1.274 1.250 1.274 43,923 +0.01(+0.47%)
Apr 08, 2019 1.268 1.304 1.250 1.268 106,542 +0.01(+0.47%)
Apr 05, 2019 1.262 1.268 1.256 1.262 77,108 +0.01(+0.47%)
Apr 04, 2019 1.244 1.274 1.244 1.256 52,447 -0.01(-0.47%)
Apr 03, 2019 1.250 1.268 1.244 1.262 85,326 -0.01(-0.47%)
Apr 02, 2019 1.274 1.286 1.256 1.268 120,117 -0.02(-1.39%)
Apr 01, 2019 1.292 1.304 1.286 1.286 51,017 +0.01(+0.93%)
Mar 29, 2019 1.292 1.292 1.274 1.274 140,273 -0.01(-0.46%)
Mar 28, 2019 1.304 1.304 1.280 1.280 81,998 -0.01(-1.15%)
Mar 27, 2019 1.298 1.298 1.292 1.295 33,753 -0.00(-0.23%)
Mar 26, 2019 1.310 1.310 1.286 1.298 102,589 -0.01(-0.46%)
Mar 25, 2019 1.310 1.310 1.292 1.304 60,729 +0.00(+0.00%)
Mar 22, 2019 1.286 1.304 1.286 1.304 47,373 +0.01(+0.93%)
Mar 21, 2019 1.292 1.310 1.286 1.292 68,272 -0.01(-0.46%)
Mar 20, 2019 1.298 1.310 1.292 1.298 33,502 +0.00(+0.17%)
Mar 19, 2019 1.292 1.298 1.292 1.295 35,212 -0.00(-0.11%)
Mar 18, 2019 1.310 1.310 1.280 1.297 77,498 -0.00(-0.07%)
Mar 15, 2019 1.250 1.310 1.250 1.298 130,362 +0.02(+1.87%)
Mar 14, 2019 1.263 1.279 1.253 1.274 434,806 +0.01(+0.42%)
Mar 13, 2019 1.253 1.269 1.253 1.269 146,695 +0.02(+1.27%)
Mar 12, 2019 1.253 1.263 1.242 1.253 128,792 -0.01(-0.84%)
Mar 11, 2019 1.274 1.279 1.253 1.263 45,024 -0.01(-0.83%)
Mar 08, 2019 1.258 1.274 1.226 1.274 54,071 +0.02(+1.27%)
Mar 07, 2019 1.247 1.258 1.212 1.258 103,078 +0.01(+0.85%)
Mar 06, 2019 1.247 1.258 1.225 1.247 156,298 +0.00(+0.00%)
Mar 05, 2019 1.279 1.286 1.247 1.247 138,035 -0.04(-3.29%)
Mar 04, 2019 1.316 1.322 1.263 1.290 198,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.