Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9830 0.9850 0.9000 0.9157 166,100 -0.09(-8.94%)
May 30, 2019 1.030 1.050 0.9800 1.006 278,456 -0.00(-0.44%)
May 29, 2019 0.9880 1.030 0.9648 1.010 407,120 +0.05(+5.21%)
May 28, 2019 0.9070 0.9965 0.8857 0.9600 531,974 +0.03(+2.81%)
May 24, 2019 0.8640 0.9556 0.8250 0.9338 893,300 +0.11(+13.19%)
May 23, 2019 0.7920 0.8300 0.7580 0.8250 228,995 +0.03(+4.43%)
May 22, 2019 0.7490 0.8009 0.7490 0.7900 221,079 +0.02(+2.73%)
May 21, 2019 0.8030 0.8030 0.7575 0.7690 82,635 -0.05(-6.20%)
May 20, 2019 0.7890 0.8290 0.7485 0.8198 26,748 +0.03(+3.82%)
May 17, 2019 0.7927 0.8009 0.7800 0.7896 60,700 -0.02(-2.91%)
May 16, 2019 0.7898 0.8293 0.7898 0.8133 39,907 +0.00(+0.41%)
May 15, 2019 0.8265 0.8299 0.7982 0.8100 116,559 -0.02(-2.19%)
May 14, 2019 0.8200 0.8281 0.7907 0.8281 42,594 +0.02(+2.61%)
May 13, 2019 0.8300 0.8300 0.7904 0.8070 26,439 -0.01(-0.90%)
May 10, 2019 0.8856 0.8856 0.7995 0.8143 23,100 -0.02(-2.71%)
May 09, 2019 0.9060 0.9060 0.7963 0.8370 82,404 -0.06(-6.19%)
May 08, 2019 0.9070 0.9350 0.8750 0.8922 56,028 +0.02(+2.55%)
May 07, 2019 0.8700 0.8993 0.8360 0.8700 32,080 +0.03(+2.96%)
May 06, 2019 0.8220 0.8540 0.7790 0.8450 15,381 +0.02(+2.90%)
May 03, 2019 0.8223 0.8600 0.7993 0.8212 103,100 +0.02(+3.13%)
May 02, 2019 0.8101 0.8485 0.7900 0.7963 124,279 -0.06(-6.54%)
May 01, 2019 0.8720 0.9198 0.8390 0.8520 186,610 -0.04(-4.44%)
Apr 30, 2019 0.9650 0.9650 0.8916 0.8916 106,523 -0.04(-4.33%)
Apr 29, 2019 0.9500 0.9613 0.9240 0.9320 59,533 -0.02(-1.89%)
Apr 26, 2019 0.9400 0.9640 0.9400 0.9500 34,200 +0.01(+0.65%)
Apr 25, 2019 0.9426 0.9610 0.9400 0.9439 33,695 +0.00(+0.21%)
Apr 24, 2019 0.9270 0.9760 0.9270 0.9419 90,892 -0.03(-2.83%)
Apr 23, 2019 0.9950 0.9950 0.9400 0.9693 179,643 -0.01(-1.09%)
Apr 22, 2019 0.9850 1.020 0.9700 0.9800 158,060 -0.02(-1.75%)
Apr 18, 2019 1.000 1.017 0.9800 0.9975 131,800 +0.01(+0.76%)
Apr 17, 2019 1.030 1.030 0.9854 0.9900 127,331 -0.01(-0.84%)
Apr 16, 2019 0.9600 1.020 0.9544 0.9984 160,864 -0.01(-1.10%)
Apr 15, 2019 1.020 1.030 0.9800 1.010 108,591 -0.01(-0.63%)
Apr 12, 2019 1.000 1.030 1.000 1.016 18,300 +0.00(+0.29%)
Apr 11, 2019 1.070 1.070 0.9900 1.013 93,134 -0.03(-2.60%)
Apr 10, 2019 1.060 1.061 1.020 1.040 28,761 +0.00(+0.11%)
Apr 09, 2019 1.044 1.071 1.010 1.039 45,971 -0.04(-3.63%)
Apr 08, 2019 1.130 1.130 1.050 1.078 81,236 -0.02(-1.91%)
Apr 05, 2019 1.060 1.120 1.050 1.099 73,100 +0.03(+2.71%)
Apr 04, 2019 1.140 1.140 1.050 1.070 43,802 -0.02(-1.83%)
Apr 03, 2019 1.250 1.250 1.080 1.090 87,522 -0.03(-2.96%)
Apr 02, 2019 1.200 1.200 1.110 1.123 38,374 -0.07(-5.61%)
Apr 01, 2019 1.200 1.260 1.100 1.190 183,423 -0.01(-0.83%)
Mar 29, 2019 1.184 1.200 1.150 1.200 157,800 +0.03(+2.56%)
Mar 28, 2019 1.120 1.190 1.110 1.170 186,575 -0.02(-1.59%)
Mar 27, 2019 1.120 1.234 1.110 1.189 405,597 +0.08(+7.11%)
Mar 26, 2019 1.030 1.140 1.021 1.110 124,183 +0.09(+8.82%)
Mar 25, 2019 1.030 1.035 0.9800 1.020 55,190 +0.03(+3.03%)
Mar 22, 2019 1.025 1.060 0.9892 0.9900 102,700 -0.06(-5.71%)
Mar 21, 2019 1.110 1.130 1.050 1.050 97,734 -0.06(-5.41%)
Mar 20, 2019 1.260 1.260 1.092 1.110 376,122 -0.12(-9.57%)
Mar 19, 2019 0.9400 1.262 0.9385 1.228 565,109 +0.27(+28.70%)
Mar 18, 2019 0.9350 0.9729 0.9350 0.9538 60,333 -0.01(-0.65%)
Mar 15, 2019 0.9700 0.9751 0.9380 0.9600 106,600 -0.01(-0.64%)
Mar 14, 2019 0.9570 0.9809 0.9418 0.9662 47,758 -0.01(-0.82%)
Mar 13, 2019 0.9300 0.9948 0.9101 0.9742 49,924 +0.03(+3.67%)
Mar 12, 2019 0.9577 0.9638 0.9200 0.9397 43,761 -0.01(-1.05%)
Mar 11, 2019 0.9150 0.9791 0.9150 0.9497 42,263 +0.01(+1.03%)
Mar 08, 2019 0.9544 0.9580 0.9273 0.9400 35,800 +0.00(+0.00%)
Mar 07, 2019 0.9460 0.9630 0.9200 0.9400 138,166 -0.03(-3.06%)
Mar 06, 2019 0.9650 1.004 0.9500 0.9697 69,680 -0.00(-0.03%)
Mar 05, 2019 0.9800 1.028 0.9540 0.9700 86,937 -0.05(-4.90%)
Mar 04, 2019 0.9700 1.030 0.9666 1.020 285,916 -0.07(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.