Indicators

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 16, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 15, 2019	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+0.00%)
May 14, 2019	0.0011	0.0011	0.0011	0.0011	32,291	-0.00(-21.43%)
Apr 30, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 29, 2019	0.0014	0.0014	0.0014	0.0014	16,832	+0.00(+0.00%)
Apr 26, 2019	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+0.00%)
Apr 25, 2019	0.0014	0.0014	0.0014	0.0014	14,000	+0.00(+0.00%)
Apr 24, 2019	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+27.27%)
Apr 23, 2019	0.0011	0.0011	0.0011	0.0011	5,000	-0.00(-8.33%)
Apr 16, 2019		0.0012	0.0012	0.0012	0	+0.00(+71.43%)
Apr 15, 2019	0.0007	0.0007	0.0007	0.0007	3,000	+0.00(+0.00%)
Apr 10, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 01, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 14, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.