Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.534 9.550 9.465 9.519 56,209 +0.00(+0.02%)
May 30, 2019 9.488 9.519 9.449 9.517 41,809 +0.01(+0.15%)
May 29, 2019 9.488 9.550 9.480 9.503 64,487 +0.02(+0.16%)
May 28, 2019 9.519 9.519 9.480 9.488 73,609 +0.02(+0.16%)
May 24, 2019 9.426 9.472 9.426 9.472 44,838 +0.06(+0.66%)
May 23, 2019 9.418 9.449 9.410 9.410 88,535 -0.01(-0.08%)
May 22, 2019 9.426 9.434 9.418 9.418 56,697 +0.02(+0.16%)
May 21, 2019 9.449 9.449 9.395 9.403 53,756 +0.01(+0.08%)
May 20, 2019 9.418 9.465 9.395 9.395 117,496 -0.03(-0.33%)
May 17, 2019 9.457 9.485 9.410 9.426 130,639 -0.02(-0.25%)
May 16, 2019 9.557 9.588 9.449 9.449 125,578 -0.11(-1.13%)
May 15, 2019 9.565 9.588 9.519 9.557 128,078 +0.02(+0.16%)
May 14, 2019 9.534 9.588 9.534 9.542 37,376 +0.00(+0.01%)
May 13, 2019 9.557 9.613 9.503 9.541 109,809 -0.02(-0.25%)
May 10, 2019 9.557 9.610 9.519 9.565 56,080 -0.01(-0.16%)
May 09, 2019 9.596 9.603 9.580 9.580 27,985 -0.01(-0.07%)
May 08, 2019 9.518 9.603 9.518 9.587 31,038 +0.06(+0.64%)
May 07, 2019 9.534 9.580 9.518 9.526 52,191 -0.04(-0.46%)
May 06, 2019 9.441 9.572 9.441 9.570 63,521 +0.11(+1.12%)
May 03, 2019 9.441 9.511 9.434 9.465 86,411 +0.00(+0.00%)
May 02, 2019 9.518 9.534 9.449 9.465 69,535 -0.05(-0.57%)
May 01, 2019 9.465 9.557 9.449 9.518 81,502 +0.05(+0.57%)
Apr 30, 2019 9.441 9.465 9.434 9.465 53,942 +0.03(+0.33%)
Apr 29, 2019 9.395 9.457 9.395 9.434 46,825 +0.05(+0.58%)
Apr 26, 2019 9.426 9.426 9.380 9.380 55,921 -0.04(-0.43%)
Apr 25, 2019 9.480 9.480 9.395 9.420 66,847 -0.05(-0.51%)
Apr 24, 2019 9.449 9.478 9.413 9.468 54,526 +0.04(+0.45%)
Apr 23, 2019 9.418 9.441 9.411 9.426 30,469 +0.00(+0.00%)
Apr 22, 2019 9.472 9.480 9.411 9.426 56,041 -0.03(-0.33%)
Apr 18, 2019 9.480 9.488 9.418 9.457 51,899 -0.02(-0.24%)
Apr 17, 2019 9.534 9.549 9.472 9.480 40,704 -0.04(-0.40%)
Apr 16, 2019 9.495 9.596 9.495 9.518 60,828 +0.01(+0.08%)
Apr 15, 2019 9.503 9.603 9.503 9.511 57,047 +0.00(+0.00%)
Apr 12, 2019 9.557 9.572 9.480 9.511 64,354 -0.00(-0.01%)
Apr 11, 2019 9.557 9.557 9.488 9.512 41,287 +0.02(+0.25%)
Apr 10, 2019 9.441 9.504 9.426 9.488 66,031 +0.04(+0.41%)
Apr 09, 2019 9.426 9.472 9.401 9.449 64,036 +0.05(+0.49%)
Apr 08, 2019 9.364 9.402 9.349 9.402 42,485 +0.04(+0.41%)
Apr 05, 2019 9.379 9.402 9.333 9.364 62,536 +0.00(+0.04%)
Apr 04, 2019 9.341 9.379 9.303 9.360 48,460 +0.03(+0.37%)
Apr 03, 2019 9.510 9.510 9.326 9.326 318,037 -0.21(-2.25%)
Apr 02, 2019 9.533 9.587 9.372 9.541 190,685 -0.12(-1.24%)
Apr 01, 2019 9.633 9.671 9.622 9.660 113,923 +0.02(+0.21%)
Mar 29, 2019 9.679 9.679 9.610 9.640 71,395 -0.04(-0.40%)
Mar 28, 2019 9.548 9.699 9.541 9.679 105,578 +0.10(+1.05%)
Mar 27, 2019 9.648 9.648 9.525 9.578 78,568 -0.01(-0.15%)
Mar 26, 2019 9.556 9.702 9.556 9.592 52,732 +0.04(+0.39%)
Mar 25, 2019 9.602 9.602 9.530 9.555 80,780 -0.04(-0.41%)
Mar 22, 2019 9.587 9.594 9.541 9.594 47,553 +0.06(+0.64%)
Mar 21, 2019 9.564 9.594 9.464 9.533 97,063 +0.04(+0.40%)
Mar 20, 2019 9.449 9.539 9.449 9.495 28,863 +0.08(+0.82%)
Mar 19, 2019 9.372 9.594 9.372 9.418 45,995 +0.05(+0.49%)
Mar 18, 2019 9.364 9.387 9.333 9.372 61,266 +0.01(+0.08%)
Mar 15, 2019 9.410 9.499 9.356 9.364 89,114 +0.02(+0.16%)
Mar 14, 2019 9.349 9.402 9.341 9.349 58,895 -0.02(-0.16%)
Mar 13, 2019 9.341 9.410 9.333 9.364 37,303 +0.00(+0.00%)
Mar 12, 2019 9.418 9.432 9.326 9.364 60,462 -0.02(-0.25%)
Mar 11, 2019 9.495 9.594 9.326 9.387 109,656 -0.11(-1.13%)
Mar 08, 2019 9.541 9.557 9.472 9.495 77,389 -0.06(-0.60%)
Mar 07, 2019 9.529 9.659 9.445 9.552 74,364 +0.06(+0.59%)
Mar 06, 2019 9.429 9.934 9.353 9.496 166,842 +0.05(+0.54%)
Mar 05, 2019 9.391 9.452 9.362 9.445 75,096 +0.03(+0.32%)
Mar 04, 2019 9.353 9.422 9.315 9.414 95,477 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.