Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4200 0.4200 0.4100 0.4100 32,500 +0.00(+0.00%)
Apr 29, 2019 0.4050 0.4100 0.4000 0.4100 50,000 -0.01(-2.38%)
Apr 26, 2019 0.4000 0.4200 0.4000 0.4200 77,000 +0.03(+7.69%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 23, 2019 0.4200 0.4200 0.3900 0.3900 74,580 -0.03(-7.14%)
Apr 22, 2019 0.4400 0.4400 0.4200 0.4200 13,000 -0.02(-4.55%)
Apr 18, 2019 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 17, 2019 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Apr 15, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Apr 11, 2019 0.4100 0.4100 0.4100 0 -0.04(-7.87%)
Apr 10, 2019 0.4400 0.4450 0.4400 0.4450 18,000 +0.01(+1.14%)
Apr 09, 2019 0.4400 0.4400 0.4400 0.4400 45,000 +0.02(+3.53%)
Apr 08, 2019 0.4250 0.4250 0.4250 0.4250 7,500 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4250 0.4100 0.4250 325,000 +0.00(+0.00%)
Apr 04, 2019 0.4300 0.4300 0.4250 0.4250 5,000 -0.04(-8.60%)
Apr 03, 2019 0.4600 0.4650 0.4600 0.4650 41,500 +0.01(+1.09%)
Apr 02, 2019 0.4350 0.4700 0.4350 0.4600 202,999 +0.04(+8.24%)
Apr 01, 2019 0.4200 0.4250 0.4000 0.4250 36,000 +0.01(+1.19%)
Mar 29, 2019 0.4250 0.4250 0.4150 0.4200 7,000 +0.01(+1.20%)
Mar 28, 2019 0.4400 0.4400 0.4150 0.4150 145,500 -0.03(-6.74%)
Mar 27, 2019 0.4500 0.4500 0.4400 0.4450 51,000 +0.01(+1.14%)
Mar 26, 2019 0.4050 0.4600 0.4050 0.4400 36,500 +0.00(+0.00%)
Mar 25, 2019 0.4000 0.4450 0.4000 0.4400 57,500 +0.04(+10.00%)
Mar 22, 2019 0.3850 0.4000 0.3850 0.4000 16,150 +0.02(+5.26%)
Mar 21, 2019 0.3900 0.3900 0.3800 0.3800 18,500 -0.01(-1.30%)
Mar 20, 2019 0.3900 0.3900 0.3850 0.3850 27,500 +0.00(+0.00%)
Mar 19, 2019 0.3900 0.3900 0.3850 0.3850 9,500 -0.01(-1.28%)
Mar 18, 2019 0.4100 0.4100 0.3900 0.3900 59,107 -0.01(-2.50%)
Mar 15, 2019 0.4400 0.4450 0.3850 0.4000 89,663 -0.03(-6.98%)
Mar 14, 2019 0.3800 0.4300 0.3800 0.4300 62,000 +0.05(+13.16%)
Mar 13, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Mar 12, 2019 0.3700 0.3700 0.3700 0.3700 97,000 +0.01(+1.37%)
Mar 11, 2019 0.3700 0.3700 0.3650 0.3650 5,500 -0.01(-1.35%)
Mar 08, 2019 0.3800 0.3850 0.3700 0.3700 48,500 +0.00(+0.00%)
Mar 07, 2019 0.3700 0.3700 0.3700 0.3700 7,200 -0.02(-3.90%)
Mar 05, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 04, 2019 0.3850 0.3850 0.3800 0.3850 30,000 +0.00(+0.00%)
Mar 01, 2019 0.4050 0.4050 0.3850 0.3850 88,500 -0.02(-6.10%)
Feb 28, 2019 0.4050 0.4100 0.4050 0.4100 38,900 +0.01(+2.50%)
Feb 27, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 26, 2019 0.3900 0.4000 0.3850 0.4000 35,000 +0.02(+3.90%)
Feb 25, 2019 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-2.53%)
Feb 22, 2019 0.4000 0.4100 0.3950 0.3950 46,982 -0.01(-1.25%)
Feb 21, 2019 0.4000 0.4000 0.4000 0.4000 11,500 -0.01(-2.44%)
Feb 20, 2019 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Feb 19, 2019 0.4100 0.4450 0.4100 0.4100 11,000 +0.00(+0.00%)
Feb 14, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2019 0.4100 0.4100 0.4000 0.4100 33,500 +0.00(+0.00%)
Feb 12, 2019 0.4050 0.4100 0.3900 0.4100 57,500 -0.02(-4.65%)
Feb 11, 2019 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
Feb 08, 2019 0.4150 0.4300 0.4150 0.4300 10,499 +0.03(+7.50%)
Feb 07, 2019 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
Feb 06, 2019 0.4250 0.4250 0.4000 0.4100 9,500 +0.01(+2.50%)
Feb 05, 2019 0.3750 0.4100 0.3750 0.4000 146,500 +0.02(+5.26%)
Feb 04, 2019 0.3700 0.3800 0.3600 0.3800 34,800 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.