Indicators

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		26.39	26.39	26.39	0	+0.00(+0.00%)
Apr 24, 2019		26.39	26.39	26.39	0	+0.63(+2.45%)
Apr 09, 2019		25.76	25.76	25.76	0	+0.00(+0.00%)
Apr 03, 2019		25.76	25.76	25.76	0	-0.09(-0.35%)
Apr 01, 2019		25.85	25.85	25.85	0	-0.69(-2.60%)
Mar 28, 2019		26.54	26.54	26.54	0	-0.09(-0.34%)
Mar 27, 2019	26.63	26.63	26.63	26.63	600	-0.13(-0.49%)
Mar 26, 2019	26.76	26.76	26.76	26.76	200	+0.33(+1.25%)
Mar 22, 2019		26.43	26.43	26.43	0	+0.00(+0.00%)
Mar 18, 2019	26.43	26.43	26.43	26.43	100	+0.29(+1.11%)
Mar 13, 2019		26.14	26.14	26.14	0	-0.22(-0.83%)
Mar 12, 2019	26.36	26.36	26.36	26.36	300	+0.28(+1.07%)
Mar 07, 2019		26.08	26.08	26.08	0	+0.15(+0.58%)
Mar 01, 2019		25.93	25.93	25.93	0	+0.27(+1.05%)
Feb 28, 2019	25.66	25.66	25.66	25.66	100	-0.26(-1.00%)
Feb 21, 2019		25.92	25.92	25.92	0	+0.91(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.