Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.90 28.57 27.60 28.00 14,070 -0.20(-0.71%)
Apr 29, 2019 30.10 30.30 27.80 28.20 19,467 -2.20(-7.24%)
Apr 26, 2019 29.30 30.90 29.10 30.40 16,470 +1.10(+3.75%)
Apr 25, 2019 29.90 30.40 29.10 29.30 9,827 -0.50(-1.68%)
Apr 24, 2019 30.90 31.50 29.60 29.80 24,040 -1.60(-5.10%)
Apr 23, 2019 30.90 31.90 30.10 31.40 17,089 +0.40(+1.29%)
Apr 22, 2019 30.80 31.30 30.80 31.00 7,413 +0.40(+1.31%)
Apr 18, 2019 30.80 31.20 30.10 30.60 9,790 +0.00(+0.00%)
Apr 17, 2019 30.70 30.90 29.60 30.60 11,458 -0.20(-0.65%)
Apr 16, 2019 30.60 30.90 30.10 30.80 9,287 +0.30(+0.98%)
Apr 15, 2019 31.10 31.58 30.30 30.50 12,775 -0.40(-1.29%)
Apr 12, 2019 30.70 31.60 30.70 30.90 10,330 +0.20(+0.65%)
Apr 11, 2019 31.00 31.50 30.60 30.70 17,443 -0.70(-2.23%)
Apr 10, 2019 31.40 32.20 31.10 31.40 7,484 -0.20(-0.63%)
Apr 09, 2019 31.00 32.00 31.00 31.60 9,168 +0.40(+1.28%)
Apr 08, 2019 31.80 32.25 30.70 31.20 21,798 -0.80(-2.50%)
Apr 05, 2019 33.30 33.90 31.53 32.00 20,230 -1.30(-3.90%)
Apr 04, 2019 34.40 34.66 33.05 33.30 25,204 -1.10(-3.20%)
Apr 03, 2019 34.60 35.00 33.90 34.40 19,818 -0.10(-0.29%)
Apr 02, 2019 33.90 34.90 33.50 34.50 20,548 +0.60(+1.77%)
Apr 01, 2019 33.10 34.40 33.10 33.90 23,857 +0.90(+2.73%)
Mar 29, 2019 31.90 33.00 31.90 33.00 35,470 +1.10(+3.45%)
Mar 28, 2019 30.90 32.30 30.90 31.90 32,087 +0.80(+2.57%)
Mar 27, 2019 31.50 32.00 30.80 31.10 12,029 -0.50(-1.58%)
Mar 26, 2019 31.90 32.60 31.30 31.60 20,076 +0.20(+0.64%)
Mar 25, 2019 32.80 33.40 31.00 31.40 20,727 -1.90(-5.71%)
Mar 22, 2019 33.40 34.20 32.70 33.30 14,390 -0.40(-1.19%)
Mar 21, 2019 35.50 35.50 33.50 33.70 21,565 -1.90(-5.34%)
Mar 20, 2019 34.70 35.80 34.45 35.60 25,380 +0.70(+2.01%)
Mar 19, 2019 34.90 35.50 34.50 34.90 53,220 +0.10(+0.29%)
Mar 18, 2019 35.50 36.50 34.58 34.80 61,740 -0.70(-1.97%)
Mar 15, 2019 34.50 36.30 34.20 35.50 34,760 +0.80(+2.31%)
Mar 14, 2019 35.50 35.60 33.10 34.70 41,197 -0.90(-2.53%)
Mar 13, 2019 36.00 36.50 35.30 35.60 33,269 -0.30(-0.84%)
Mar 12, 2019 34.50 36.90 34.50 35.90 86,499 +1.00(+2.87%)
Mar 11, 2019 34.10 35.70 33.43 34.90 23,172 +1.50(+4.49%)
Mar 08, 2019 33.90 34.00 32.20 33.40 24,940 -0.70(-2.05%)
Mar 07, 2019 31.70 34.90 31.30 34.10 34,468 +2.30(+7.23%)
Mar 06, 2019 32.20 32.50 31.70 31.80 14,626 -0.40(-1.24%)
Mar 05, 2019 31.50 33.20 30.80 32.20 48,136 +1.00(+3.21%)
Mar 04, 2019 31.80 32.00 30.20 31.20 44,250 -0.30(-0.95%)
Mar 01, 2019 30.50 31.80 30.50 31.50 20,200 +1.00(+3.28%)
Feb 28, 2019 30.00 31.60 30.00 30.50 22,044 +0.60(+2.01%)
Feb 27, 2019 29.60 30.97 29.60 29.90 36,500 +0.30(+1.01%)
Feb 26, 2019 29.00 29.90 28.70 29.60 15,358 +0.50(+1.72%)
Feb 25, 2019 28.70 29.40 28.40 29.10 28,433 +0.30(+1.04%)
Feb 22, 2019 27.00 28.90 27.00 28.80 32,120 +2.00(+7.46%)
Feb 21, 2019 26.90 27.20 26.30 26.80 27,823 +0.80(+3.08%)
Feb 20, 2019 26.20 26.79 26.00 26.00 6,347 -0.40(-1.52%)
Feb 19, 2019 26.10 26.80 25.90 26.40 4,933 +0.30(+1.15%)
Feb 15, 2019 26.40 26.90 26.10 26.10 11,770 -0.20(-0.76%)
Feb 14, 2019 26.60 26.80 26.20 26.30 10,068 -0.20(-0.75%)
Feb 13, 2019 26.60 26.90 26.10 26.50 8,175 -0.10(-0.38%)
Feb 12, 2019 26.50 27.30 26.02 26.60 9,328 +0.10(+0.38%)
Feb 11, 2019 26.60 26.80 26.00 26.50 7,658 -0.30(-1.12%)
Feb 08, 2019 27.40 27.50 26.40 26.80 5,500 -0.20(-0.74%)
Feb 07, 2019 27.00 27.50 26.60 27.00 16,093 +0.30(+1.12%)
Feb 06, 2019 27.80 28.10 26.70 26.70 32,066 -0.20(-0.74%)
Feb 05, 2019 26.50 27.10 26.50 26.90 17,643 +0.10(+0.37%)
Feb 04, 2019 27.20 27.20 26.40 26.80 7,175 -0.50(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.