Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0090 0.0097 0.0090 0.0097 39,300 +0.00(+7.78%)
Mar 28, 2019 0.0080 0.0090 0.0077 0.0090 60,312 +0.00(+1.12%)
Mar 27, 2019 0.0086 0.0090 0.0080 0.0089 81,915 +0.00(+3.49%)
Mar 26, 2019 0.0077 0.0086 0.0077 0.0086 47,000 +0.00(+0.00%)
Mar 25, 2019 0.0086 0.0086 0.0086 0.0086 80,610 +0.00(+0.00%)
Mar 21, 2019 0.0086 0.0086 0.0086 0 +0.00(+3.61%)
Mar 20, 2019 0.0076 0.0083 0.0076 0.0083 15,062 -0.00(-3.49%)
Mar 19, 2019 0.0090 0.0090 0.0072 0.0086 261,100 -0.00(-12.24%)
Mar 18, 2019 0.0098 0.0098 0.0092 0.0098 122,500 +0.00(+0.00%)
Mar 15, 2019 0.0098 0.0098 0.0086 0.0098 442,600 +0.00(+1.03%)
Mar 14, 2019 0.0098 0.0098 0.0092 0.0097 96,505 -0.00(-1.02%)
Mar 13, 2019 0.0085 0.0098 0.0085 0.0098 41,950 -0.00(-1.01%)
Mar 12, 2019 0.0100 0.0100 0.0076 0.0099 448,232 -0.00(-1.00%)
Mar 11, 2019 0.0090 0.0100 0.0090 0.0100 309,900 +0.00(+11.11%)
Mar 08, 2019 0.0086 0.0090 0.0086 0.0090 10,100 -0.00(-3.23%)
Mar 07, 2019 0.0100 0.0100 0.0084 0.0093 184,640 -0.00(-7.00%)
Mar 06, 2019 0.0081 0.0100 0.0081 0.0100 69,600 +0.00(+8.70%)
Mar 05, 2019 0.0089 0.0093 0.0080 0.0092 515,313 +0.00(+9.52%)
Mar 04, 2019 0.0080 0.0084 0.0076 0.0084 151,500 +0.00(+5.00%)
Mar 01, 2019 0.0065 0.0081 0.0065 0.0080 129,500 +0.00(+6.67%)
Feb 28, 2019 0.0063 0.0075 0.0063 0.0075 31,778 +0.00(+0.00%)
Feb 27, 2019 0.0075 0.0075 0.0071 0.0075 46,000 +0.00(+13.64%)
Feb 26, 2019 0.0074 0.0074 0.0066 0.0066 88,154 -0.00(-7.04%)
Feb 25, 2019 0.0060 0.0071 0.0060 0.0071 658,533 +0.00(+12.70%)
Feb 22, 2019 0.0063 0.0063 0.0063 0.0063 65,000 +0.00(+5.00%)
Feb 21, 2019 0.0075 0.0075 0.0060 0.0060 1,090,736 -0.00(-20.00%)
Feb 20, 2019 0.0080 0.0080 0.0075 0.0075 140,800 -0.00(-1.32%)
Feb 19, 2019 0.0079 0.0080 0.0071 0.0076 207,199 -0.00(-5.00%)
Feb 15, 2019 0.0072 0.0091 0.0072 0.0080 658,400 +0.00(+11.11%)
Feb 14, 2019 0.0072 0.0072 0.0071 0.0072 116,601 +0.00(+1.41%)
Feb 13, 2019 0.0062 0.0071 0.0060 0.0071 313,600 +0.00(+16.39%)
Feb 12, 2019 0.0062 0.0066 0.0060 0.0061 1,104,004 -0.00(-1.61%)
Feb 11, 2019 0.0080 0.0080 0.0050 0.0062 4,358,280 -0.00(-24.39%)
Feb 08, 2019 0.0082 0.0082 0.0076 0.0082 405,100 -0.00(-1.20%)
Feb 07, 2019 0.0085 0.0090 0.0082 0.0083 280,000 -0.00(-6.74%)
Feb 06, 2019 0.0080 0.0090 0.0080 0.0089 3,518,352 +0.00(+11.25%)
Feb 05, 2019 0.0067 0.0088 0.0067 0.0080 2,465,910 +0.00(+14.29%)
Feb 04, 2019 0.0050 0.0070 0.0040 0.0070 2,393,113 +0.00(+112.12%)
Feb 01, 2019 0.0040 0.0073 0.0030 0.0033 4,150,800 -0.00(-21.43%)
Jan 31, 2019 0.0036 0.0049 0.0036 0.0042 1,735,000 +0.00(+5.00%)
Jan 30, 2019 0.0045 0.0054 0.0040 0.0040 4,022,504 -0.00(-11.11%)
Jan 29, 2019 0.0066 0.0066 0.0043 0.0045 2,427,427 -0.00(-25.00%)
Jan 28, 2019 0.0063 0.0063 0.0060 0.0060 909,383 -0.00(-1.64%)
Jan 25, 2019 0.0069 0.0073 0.0060 0.0061 1,077,300 -0.00(-6.15%)
Jan 24, 2019 0.0091 0.0091 0.0060 0.0065 1,657,623 -0.00(-35.00%)
Jan 23, 2019 0.0080 0.0100 0.0080 0.0100 702,862 +0.00(+17.65%)
Jan 22, 2019 0.0090 0.0100 0.0085 0.0085 717,699 -0.00(-5.56%)
Jan 18, 2019 0.0106 0.0106 0.0090 0.0090 440,000 -0.00(-14.29%)
Jan 17, 2019 0.0094 0.0106 0.0094 0.0105 73,400 +0.00(+5.00%)
Jan 16, 2019 0.0080 0.0111 0.0080 0.0100 289,000 -0.00(-7.41%)
Jan 15, 2019 0.0115 0.0115 0.0100 0.0108 1,802,066 -0.00(-1.82%)
Jan 14, 2019 0.0141 0.0141 0.0100 0.0110 547,840 -0.00(-21.99%)
Jan 11, 2019 0.0141 0.0150 0.0141 0.0141 31,600 +0.00(+0.00%)
Jan 10, 2019 0.0140 0.0143 0.0125 0.0141 228,902 +0.00(+0.71%)
Jan 09, 2019 0.0144 0.0144 0.0130 0.0140 53,000 -0.00(-10.83%)
Jan 08, 2019 0.0151 0.0160 0.0125 0.0157 178,849 +0.00(+0.64%)
Jan 07, 2019 0.0155 0.0160 0.0131 0.0156 53,372 +0.00(+1.96%)
Jan 04, 2019 0.0150 0.0155 0.0130 0.0153 111,800 +0.00(+2.00%)
Jan 03, 2019 0.0130 0.0158 0.0130 0.0150 452,381 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.