Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.670 1.670 1.670 0 +0.02(+1.21%)
Dec 27, 2019 1.650 1.650 1.650 0 -0.03(-1.79%)
Dec 24, 2019 1.680 1.680 1.680 0 +0.00(+0.00%)
Dec 23, 2019 1.680 1.680 1.680 1.680 250 +0.00(+0.00%)
Dec 20, 2019 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
Dec 19, 2019 1.680 1.680 1.680 1.680 2,160 -0.03(-1.75%)
Dec 16, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 13, 2019 1.710 1.710 1.710 1.710 200 +0.03(+1.79%)
Dec 12, 2019 1.680 1.680 1.680 1.680 2,506 -0.02(-1.18%)
Dec 11, 2019 1.700 1.700 1.700 49 +0.00(+0.00%)
Dec 09, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 06, 2019 1.700 1.700 1.700 1.700 1,900 +0.02(+1.19%)
Dec 05, 2019 1.680 1.680 1.680 25 +0.00(+0.00%)
Dec 04, 2019 1.680 1.680 1.680 1.680 2,700 +0.00(+0.00%)
Dec 03, 2019 1.680 1.680 1.680 30 +0.00(+0.00%)
Dec 02, 2019 1.680 1.680 1.680 1.680 260 -0.01(-0.59%)
Nov 29, 2019 1.690 1.690 1.690 1.690 9,500 +0.00(+0.00%)
Nov 22, 2019 1.690 1.690 1.690 0 -0.04(-2.31%)
Nov 21, 2019 1.650 1.730 1.650 1.730 3,848 +0.04(+2.37%)
Nov 20, 2019 1.690 1.690 1.690 57 +0.00(+0.00%)
Nov 15, 2019 1.690 1.690 1.690 0 +0.01(+0.60%)
Nov 14, 2019 1.650 1.680 1.650 1.680 4,530 -0.01(-0.59%)
Nov 13, 2019 1.690 1.690 1.690 67 +0.00(+0.00%)
Nov 12, 2019 1.680 1.690 1.680 1.690 2,850 +0.01(+0.60%)
Nov 11, 2019 1.680 1.680 1.680 1.680 13,750 +0.02(+1.20%)
Nov 08, 2019 1.660 1.660 1.660 1.660 6,500 +0.04(+2.47%)
Nov 07, 2019 1.620 1.620 1.620 1.620 5,600 -0.04(-2.41%)
Nov 05, 2019 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 04, 2019 1.610 1.660 1.610 1.660 1,600 +0.01(+0.61%)
Nov 01, 2019 1.650 1.650 1.650 1.650 6,804 +0.01(+0.61%)
Oct 31, 2019 1.620 1.640 1.620 1.640 2,759 +0.03(+1.86%)
Oct 29, 2019 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 28, 2019 1.610 1.610 1.610 1.610 11,569 -0.01(-0.62%)
Oct 25, 2019 1.620 1.620 1.620 1.620 16,000 +0.01(+0.62%)
Oct 24, 2019 1.610 1.610 1.610 1.610 2,100 +0.00(+0.00%)
Oct 23, 2019 1.610 1.610 1.610 1.610 2,700 +0.00(+0.00%)
Oct 22, 2019 1.610 1.610 1.610 1.610 300 +0.00(+0.00%)
Oct 21, 2019 1.610 1.610 1.610 1.610 2,100 +0.02(+1.26%)
Oct 18, 2019 1.590 1.590 1.590 1.590 600 +0.04(+2.58%)
Oct 17, 2019 1.550 1.550 1.550 1.550 2,000 +0.01(+0.65%)
Oct 11, 2019 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 10, 2019 1.540 1.540 1.540 1.540 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.