Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 12, 2019 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 13,875 +0.00(+100.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 1,645 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-90.00%)
Sep 16, 2019 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0010 0.0001 0.0010 41,000 +0.00(+400.00%)
Sep 12, 2019 0.0002 0.0002 0.0002 0.0002 2,840 +0.00(+100.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.