Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6500 0.6800 0.6500 0.6800 8,500 +0.04(+6.25%)
Oct 30, 2019 0.6200 0.6400 0.6200 0.6400 8,000 +0.01(+1.59%)
Oct 28, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 22, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 21, 2019 0.5700 0.7500 0.5700 0.6700 25,000 +0.12(+21.82%)
Oct 18, 2019 0.5500 0.5500 0.5500 0.5500 600 -0.01(-1.79%)
Oct 17, 2019 0.5800 0.5800 0.5600 0.5600 13,500 -0.03(-5.08%)
Oct 16, 2019 0.5700 0.5900 0.5700 0.5900 5,500 +0.03(+5.36%)
Oct 15, 2019 0.5600 0.5600 0.5600 0.5600 500 -0.03(-5.08%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 10, 2019 0.6000 0.6000 0.5900 0.6000 219,500 +0.00(+0.00%)
Oct 08, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Oct 07, 2019 0.6200 0.6200 0.6200 0.6200 3,500 -0.01(-1.59%)
Oct 01, 2019 0.6300 0.6300 0.6300 0 -0.06(-8.70%)
Sep 27, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Sep 26, 2019 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
Sep 25, 2019 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Sep 20, 2019 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Sep 16, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 13, 2019 0.6900 0.6900 0.6800 0.6800 31,500 -0.01(-1.45%)
Sep 12, 2019 0.7000 0.7000 0.6900 0.6900 20,000 -0.02(-2.82%)
Sep 09, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 06, 2019 0.7100 0.7100 0.7000 0.7000 4,000 -0.02(-2.78%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Aug 28, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Aug 26, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 23, 2019 0.6800 0.6800 0.6700 0.6700 1,500 -0.03(-4.29%)
Aug 22, 2019 0.7000 0.7000 0.7000 0.7000 15,622 +0.00(+0.00%)
Aug 16, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 15, 2019 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Aug 12, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 08, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 07, 2019 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.