Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 24, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 18, 2019 8.760 8.760 8.760 0 +0.40(+4.78%)
Jan 10, 2019 8.360 8.360 8.360 0 +0.00(+0.00%)
Jan 04, 2019 8.360 8.360 8.360 0 -0.84(-9.13%)
Jan 03, 2019 9.200 9.200 9.200 9.200 109 -0.14(-1.50%)
Jan 02, 2019 9.340 9.340 9.340 9.340 100 -0.34(-3.46%)
Dec 20, 2018 9.675 9.675 9.675 0 +0.00(+0.00%)
Dec 18, 2018 9.675 9.675 9.675 0 -0.38(-3.73%)
Dec 10, 2018 10.05 10.05 10.05 0 -2.45(-19.60%)
Dec 07, 2018 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Dec 06, 2018 13.50 13.50 10.69 12.50 1,363 +2.31(+22.67%)
Dec 04, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Dec 03, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 30, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 29, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 28, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 27, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 26, 2018 10.19 10.19 10.19 10.19 110 -0.86(-7.78%)
Nov 23, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 21, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 20, 2018 11.05 11.05 11.05 11.05 9 +0.00(+0.00%)
Nov 19, 2018 10.98 11.05 10.98 11.05 1,299 +0.06(+0.55%)
Nov 16, 2018 9.650 11.05 9.650 10.99 600 +1.53(+16.17%)
Nov 15, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 14, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 13, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 12, 2018 8.880 9.460 8.880 9.460 2,330 +0.21(+2.27%)
Nov 09, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 08, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 07, 2018 8.600 9.250 8.600 9.250 316 +0.18(+1.98%)
Nov 06, 2018 8.350 9.450 8.340 9.070 2,921 -0.43(-4.53%)
Nov 05, 2018 9.500 9.500 9.500 9.500 4,914 -1.55(-14.03%)
Nov 02, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.