Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7800 0.8400 0.7800 0.8200 48,889 +0.12(+17.14%)
Apr 24, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 23, 2018 0.6400 0.7000 0.6400 0.7000 15,800 +0.09(+14.75%)
Apr 20, 2018 0.6100 0.6100 0.6100 0.6100 500 -0.04(-6.15%)
Apr 16, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2018 0.6600 0.6600 0.6500 0.6500 11,000 -0.01(-1.52%)
Apr 12, 2018 0.7000 0.7000 0.6600 0.6600 39,000 -0.04(-5.71%)
Apr 11, 2018 0.6600 0.7000 0.6500 0.7000 5,000 +0.00(+0.00%)
Apr 10, 2018 0.7000 0.7900 0.7000 0.7000 30,500 +0.05(+7.69%)
Apr 06, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Apr 05, 2018 0.7000 0.7000 0.7000 0.7000 59,500 +0.00(+0.00%)
Apr 02, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 28, 2018 0.7000 0.7000 0.7000 0.7000 37,000 +0.00(+0.00%)
Mar 27, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.69%)
Mar 16, 2018 0.6500 0.6500 0.6500 88 +0.01(+1.56%)
Mar 15, 2018 0.6600 0.6600 0.6400 0.6400 3,500 -0.07(-9.86%)
Mar 12, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 09, 2018 0.6900 0.7400 0.6900 0.7000 39,000 +0.01(+1.45%)
Mar 07, 2018 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Mar 06, 2018 0.6200 0.6200 0.6200 0.6200 784 +0.01(+1.64%)
Mar 01, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Feb 28, 2018 0.6500 0.6500 0.6500 0.6500 4,250 +0.05(+8.33%)
Feb 22, 2018 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Feb 20, 2018 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 16, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Feb 15, 2018 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Feb 13, 2018 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Feb 12, 2018 0.6500 0.6500 0.6500 0.6500 89,000 +0.00(+0.00%)
Feb 09, 2018 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Feb 08, 2018 0.6700 0.6700 0.6200 0.6400 27,169 -0.04(-5.88%)
Feb 07, 2018 0.6800 0.6800 0.6800 0.6800 10,000 -0.02(-2.86%)
Feb 05, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.