Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.090	4.090	4.090	0	-0.08(-1.92%)
Aug 30, 2018	4.170	4.170	4.170	4.170	200	+0.07(+1.71%)
Aug 24, 2018		4.100	4.100	4.100	0	+0.00(+0.00%)
Aug 21, 2018		4.100	4.100	4.100	0	+0.21(+5.40%)
Aug 17, 2018		3.890	3.890	3.890	0	+0.00(+0.00%)
Aug 15, 2018		3.890	3.890	3.890	0	-0.29(-6.94%)
Jul 26, 2018		4.180	4.180	4.180	0	-0.06(-1.42%)
Jul 18, 2018		4.240	4.240	4.240	50	+0.26(+6.56%)
Jul 05, 2018		3.979	3.979	3.979	0	-0.07(-1.75%)
Jun 25, 2018		4.050	4.050	4.050	0	+0.03(+0.75%)
Jun 19, 2018		4.020	4.020	4.020	0	-0.12(-2.78%)
Jun 18, 2018	4.135	4.135	4.135	4.135	549	-0.21(-4.94%)
Jun 12, 2018		4.350	4.350	4.350	0	+0.00(+0.00%)
Jun 08, 2018		4.350	4.350	4.350	0	-0.27(-5.84%)
Jun 07, 2018	4.620	4.620	4.620	4.620	1,000	+0.00(+0.00%)
Jun 06, 2018	4.620	4.620	4.620	4.620	100	+0.12(+2.67%)
Jun 05, 2018	4.500	4.500	4.500	4.500	1,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.